حصري لموقع سيريابورصة:مراقبة جلسة تداول الأسهم السورية في سوق دمشق الخميس23/12/2010 [الأرشيف]

رشا

12-22-2010, 03:22 PM

السلام عليكم ورحمة الله وبركاته

بعون الله وشكره نفتتح مراقبة جلسة تداول الأسهم السورية في سوق دمشق ليوم الخميس 23/12/2010

حتى يستفيد من مراقبة الجلسة الجميع المبتديء والخبير نقدم المعلومات الاساسية بالتداول في سوق دمشق للأوراق المالية .

* الأسهم المدرجة في السوق لا يمكن التداول عليها إلا عن طريق شركة وساطة مالية , وعمولة شركات الوساطة المالية هي بين ( 0.005 و 0.007 ) وتختلف تبعا للشركة ولكن تبقى ضمن النسبة السابقة وبحد أدنى 100 ليرة سورية على كل صفقة .
* لا يمكن للسهم أن يتحرك إلا في نطاق +2% في الجلسة الواحدة ( مع الأسف ) .
* لا يمكن إعتماد النسبة إلا إذا تم على السهم تداول أكثر من 200 سهم ( منعا وللحد من التلاعب ) .
* عدد أيام التداول أربعة أيام في الأسبوع ( أحد-اثنين - أربعاء - خميس ) .
* لا يمكن تنفيذ عمليتي شراء وبيع على نفس السهم خلال الجلسة الواحدة ( منعا للمضاربة ).
* يبدأ التداول من الساعة 11 صباحا وحتى 1 ظهرا ( ووجود ربع ساعة للصفقات الضخمة أي حتى 1,15 ظهرا ) .

بما أنه لا بد من وجود شركة وساطة مالية للتداول في السوق فدعونا نذكر الشركات المرخصة والحاصلة على أمر المباشرة وأهم المعلومات عنها .

_ AULA (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjA=&lan=YXI=)الشركة الأولى للاستثمارات المالية ( دمشق ) هاتف : 0112450079
_ BSFF (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTg=&lan=YXI=)شركة بيمو السعودي الفرنسي المالية ( دمشق ) هاتف : 0113354111
_ CHCA (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjU=&lan=YXI=)شام كابيتال المحدودة المسؤولية ( دمشق ) هاتف : 0113311311
_ GONE (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjc=&lan=YXI=)الشركة العالمية الأولى للاستثمارات المالية ( حلب ) هاتف : 0212643258
_ IFA (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTk=&lan=YXI=)شركة ايفا للخدمات المالية ( دمشق ) هاتف : 0116631415
_ PIONEERS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTc=&lan=YXI=)بايونيرز للاستثمارات المالية - سورية ( دمشق ) هاتف : 0116131888
_ SOFS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzE=&lan=YXI=)شركة سورية والمهجر للخدمات المالية ( دمشق ) هاتف :0112460400
_ SAN (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzI=&lan=YXI=)شركة سنابل للاستثمارات المالية ( دمشق ) هاتف :0113353710
_IFSC (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzY=&lan=YXI)الشركة الإسلامية للخدمات المالية ( دمشق ) هاتف :0113353515
-IFC المركز المالي الدولي للخدمات والوساطة المالية ( دمشق ) هاتف :0112327100
-DAMAN شركة ضمان الشام للوساطة والخدمات المالية ( دمشق ) هاتف :0119314
-ACS شركة عودة كابيتال سورية للوساطة والخدمات المالية ( دمشق ) هاتف :01123888622 ( جديدة )
-SIH شركة بيت الإستثمار السوري للوساطة والخدمات المالية ( دمشق ) هاتف :011331143 ( جديدة )

ولمزيد من المعلومات عن الشركات يمكنكم زيارة الموضوع التالي :

شركات الوساطة المالية العاملة في سورية (http://www.syria-bourse.com/forum/showthread.php?t=1550)

الآن لا بد من ذكر الشركات المدرجة بالسوق والقطاعات المنتمية لها وهي :

قطاع البنوك والمصارف ( وهو الأضخم حتى الأن ) :

_ARBS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTI=&lan=YXI=)البنك العربي - سورية
جنسيات المستثمرين: ( أردني _ سوري _ فلسطيني )
البنك مدرج في السوق النظامي .
_ BASY (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjQ=&lan=YXI=)بنك عودة سورية
جنسيات المستثمرين: ( لبناني _ سوري _ سعودي )
البنك مدرج في السوق النظامي .
_ BBSF (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTQ=&lan=YXI=)بنك بيمو السعودي الفرنسي
جنسيات المستثمرين: ( سوري _ سعودي _ لبناني )
البنك مدرج في السوق النظامي .
_ BSO (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjM=&lan=YXI=)بنك سورية والمهجر
جنسيات المستثمرين: ( أمريكي _ لبناني _ سوري )
البنك مدرج في السوق النظامي ..
_ IBTF (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTM=&lan=YXI=)المصرف الدولي للتجارة والتمويل
جنسيات المستثمرين: ( سوري _ أردني _ فلسطيني )
البنك مدرج في السوق النظامي .
_ SIIB (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjg=&lan=YXI=)بنك سورية الدولي الاسلامي
جنسيات المستثمرين: ( سوري _ قطري )
البنك مدرج في السوق الموازي ( أ ) .
- BBS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzM=&lan=YXI=)بنك بيبلوس سورية
البنك مدرج في السوق الموازي ( أ ) .
- QNBS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzQ=&lan=YXI) بنك قطر الوطني - سورية
البنك مدرج في السوق الموازي ( ب ) .
- BOJS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzQ=&lan=YXI) بنك الأردن - سورية
البنك مدرج في السوق الموازي ( أ ) .
- SGB بنك سورية والخليج
البنك مدرج في السوق الموازي ( ب ) .
- SHRQ بنك الشرق
البنك مدرج في السوق الموازي ( أ ) . ( جديد )

قطاع الخدمات :

_ AHT (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjI=&lan=YXI=)الشركة الأهلية للنقل
جنسيات المستثمرين: ( سوري _ أردني _ إيطالي _ عراقي _ فلسطيني _ لبناني )
الشركة مدرجة في السوق الموازي ( أ ) .
_ UG (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTU=&lan=YXI=)المجموعة المتحدة للنشر والاعلان والتسويق
جنسيات المستثمرين:( سوري _ فلسطيني _ لبناني _ ليبي _ مصري )
الشركة مدرجة في السوق النظامي .

قطاع الصناعة :

_ AVOC (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjk=&lan=YXI=)الشركة الأهلية لصناعة الزيوت النباتية
جنسيات المستثمرين: ( سوري _ إماراتي _ سوداني _ أردني _ ألماني _ بلجيكي _تونسي _ فلسطيني _ لبناني _ مصري )
الشركة مدرجة في السوق النظامي.

قطاع التأمين :

_ UIC (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)الشركة المتحدة للتأمين
جنسيات المستثمرين: ( سوري _ بحريني _ سعودي _كويتي _ لبناني _فلسطيني )
الشركة مدرجة في السوق النظامي .

AROP (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzU=&lan=YXI) السورية الدولية للتأمين ( آروب ) .
الشركة مدرجة في السوق النظامي .

_ (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)NIC (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=) الشركة الوطنية للتأمين
الشركة مدرجة في السوق النظامي .

_ (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)ATI (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=) شركة العقيلة للتأمين التكافلي
الشركة مدرجة في السوق الموازي أ.

القطاع الزراعي :

_ NAMA (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjY=&lan=YXI=)الشركة الهندسية الزراعية للاستثمارات _ نماء
جنسيات المستثمرين: ( سوري _أردني _ فلسطيني _ لبناني _ ليبي _ يمني )
الشركة مدرجة في السوق الموازي ( أ ).

ولمزيد من المعلومات عن الشركات المدرجة يمكنكم زيارة الموضوع التالي :

قائمة الشركات السورية المدرجة بسوق دمشق للاوراق المالية (http://www.syria-bourse.com/forum/showthread.php?t=1275)

أختكم

رشا

خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com

رشا

12-22-2010, 03:24 PM

يبدأ الاكتتاب بزيادة رأسمال بنك قطر الوطني - سورية :

صباح يوم الأثنين تاريخ 22/11/2010 وحتى نهاية يوم الخميس الموافق 16/12/2010

يقسم الإكتتاب الى :
1- المرحلة الأولى والتي تبدأ من صباح الأثنين 22/11/2010 وحتى نهاية يوم الأربعاء الموافق 1/12/2010
ويمارس فيه المساهمون حقهم بأفضلية الإكتتاب بما يتناسب مع عدد الأسهم الأصلية التي يمتلكونها كحد أقصى
2- المرحلة الثانية والتي تبدأ من صباح الثلاثاء 7/12/2010 وحتى نهاية يوم الخميس الموافق 16/12/2010
ويكتتب فيها المساهمون بالأسهم الفائضة نتيجة عدم ممارسة بعض المساهمين لحق الأفضلية الخاص بهم .
ويمكن الإكتتاب بحسب نسبة مساهمة كل منهم برأسمال البنك قبل البدء بعملية الإكتتاب

وفي حال عدم التغطية في كلا المرحلتين سيتم الأنتقال للإكتتاب العام بعد أخذ الموافقات اللازمة من الهيئة والسوق .

مدير الإصدار بايونيرز

بنوك الإكتتاب : جميع فروع بنك قطر - سورية
وبعض فروع التجارة والتمويل
وبعض فروع عودة

وللاطلاع على نشرة الاصدار اضغط هنا (http://www.scfms.sy/subscriptions/qnb_iss_2010.pdf)

<TABLE cellSpacing=0 cellPadding=0 width="100%" align=center height="100%"><TBODY><TR><TD class=TITLE colSpan=3>توضيح صادر عن المدير التنفيذي لسوق دمشق للأوراق المالية الدكتور محمد الجليلاتي حول ممارسة حق الأفضلية في الاكتتاب لمساهمي بنك قطر الوطني –سورية عند زيادة رأس المال عن طريق الاكتتاب </TD></TR><TR><TD colSpan=3>
</TD></TR><TR height=20><TD>
</TD></TR><TR><TD colSpan=3>
للإطلاع على نص التوضيح كاملاً اضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_785.pdf).
</TD></TR></TBODY></TABLE>

رشا

12-22-2010, 03:24 PM

إخضاع عمليات بيع الأسهم غير المدرجة ببورصة دمشق لرسم مقطوع

أصدرت وزارة المالية السورية تعميماً تخضع من خلاله عمليات بيع الأسهم في سوق دمشق للأوراق المالية لرسم مقطوع بدلاً من نسبة مئوية لتشجيع الشركات المساهمة العامة.

وينص التعميم على عدم خضوع عقود بيع أسهم الشركات التي لم تدرج أسهمها في سوق دمشق للأوراق المالية والتي لا تتضمن قيمة صريحة وواضحة لقيمة بيع السهم لرسم الطابع البالغ 4 بالألف من القيمة وإنما تخضع هذه العقود لرسم طابع مقطوع قدره ثلاثمئة ليرة سورية لاغير.

ونقلت وكالة الأنباء السورية عن وزير المالية محمد الحسين قوله إن التعميم يؤكد حرص وزارة المالية على تشجيع قيام شركات مساهمة وتشجيع الشركات المساهمة القائمة لما لهذه الشركات من أثر إيجابي في توسيع قاعدة الملكية والمساهمة في عملية البناء الاقتصادي الشامل الذي تشهده سورية، مبيناً إن عمليات تداول أسهم الشركات في سوق الأوراق المالية معفاة من رسم الطابع بموجب البند 37 من الجدول رقم 3 الملحق بالمرسوم التشريعي رقم 44 لعام2005

دي برس

رشا

12-22-2010, 03:25 PM

تعديل الحدود السعرية
23/11/2010

صدر القرار رقم 113/م تاريخ 23/11/2010 المعدّل للقرار رقم 110/م تاريخ 22/11/2010
المتضمن تعديل الحدود السعرية.

حيث تم تعديل الحدود وليس إلغاءها
إذ تم تأجيل العمل بها إلى أن يقترح ذلك السوق .. وبموافقة الهيئة

http://www.syria-bourse.com/forum/attachment.php?attachmentid=1132&stc=1&d=1290513336

رشا

12-22-2010, 03:25 PM

http://img103.herosh.com/2010/12/06/307146420.jpg

- وفيما يتعلق بعدد الاسهم المسموح بالاكتتاب عليها : أكد مدير الاصدار بانه يحق للمساهم الاكتتاب فقط وفقا لنسبته من راسمال البنك بنهاية يوم الاحقية الخميس الموافق 11-11-2010 اي وفقا للشكل التالي:
عدد الاسهم المسموح الاكتتاب عليها بالمرحلة الثانية = عدد الاسهم المملوكة بيوم الاحقية * 8.47 %

- وعن بيان القيد العائلي: أكد ان ذلك وفقا لما جاء بنشرة الاصدار فانالقيد العائلي هو فقط للمكتتب الذي يريد الاكتتاب على ما نسبته 0.25% على الاقل منرأسمال المصرف خلال المرحلة الثانية

اي ان القيد العائلي هو فقط للشخص الذي سيكتتب على حوالي 25.000 سهم وما اكثر

- وعن المرحلة الثالثة اشار الى انها ستكون وفقا لنتائج المرحلة الثانية ولحتى الان لم يتخذ اي قرار او تعليمات بخصوص ذلك.

رشا

12-22-2010, 03:26 PM

إدراج فـرنســـبنك قبــــل نهايــة العــام

توقع المدير التنفيذي لسوق دمشق للأوراق المالية الدكتور محمد جليلاتي أن يتم الادراج النهائي لبنك فرنسبنك قبل نهاية الشهر الجاري بعد أن يتم توقيع اتفاقية الإدراج مع البنك خلال الأيام القادمة،
وبذلك يكون عدد الشركات المدرجة في السوق /20/ شركة.‏
كما قال جليلاتي:إنه سيتم الإدراج النهائي للشركة السورية الكويتية للتأمين أوائل العام المقبل بعد أن تنتهي ميزانية العام 2010‏
بنفس المستوى يجري العمل على ادراج بنك الشام الإسلامي بشكل أولي في السوق، أما شركة اسمنت البادية فأنها لم تستكمل حتى الآن قيمة الدفعة الثانية من أسهمها المقسطة و بالتالي لا يمكن إدراجها في السوق.‏

الثورة

للتعليق والنقاشات إضغط هنا (http://www.syria-bourse.com/forum/showthread.php?p=66299#post66299)

رشا

12-22-2010, 03:26 PM

<TABLE style="WIDTH: 421.95pt; BORDER-COLLAPSE: collapse; MARGIN-LEFT: 4.45pt" dir=rtl class=MsoNormalTable border=0 cellSpacing=0 cellPadding=0 width=563><TBODY><TR style="HEIGHT: 17.25pt"><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 421.95pt; PADDING-RIGHT: 5.4pt; HEIGHT: 17.25pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=563 colSpan=3 noWrap>

موقع السوق

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: medium none; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 421.95pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=563 colSpan=3 noWrap>
</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 421.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=563 colSpan=3 noWrap>

أوقات التداول في سوق دمشق للأوراق المالية

</TD></TR><TR style="HEIGHT: 15.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 200pt; PADDING-RIGHT: 5.4pt; HEIGHT: 15.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=267>

أيام التداول:

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 221.95pt; PADDING-RIGHT: 5.4pt; HEIGHT: 15.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=296 colSpan=2>

الأحد، الاثنين، الأربعاء، الخميس

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 200pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" rowSpan=5 width=267>

أوقات التداول:

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 90.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=120>جلسة ما قبل الافتتاح:
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 131.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=175>

10:30 ص - 11:00 ص

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 90.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=120>الافتتاح:
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 131.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=175>

11:00 ص

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 90.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=120>جلسة تداول مستمر:
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 131.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=175>

11:00 م - 1:00م

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 90.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=120>الإغلاق:
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 131.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=175>

1:00م

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 90.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=120>الصفقات الضخمة:
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 131.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=175>

1:00 م - 1:15م

</TD></TR></TBODY></TABLE>

<TABLE style="WIDTH: 353.25pt; BORDER-COLLAPSE: collapse; MARGIN-LEFT: 4.45pt" dir=rtl class=MsoNormalTable border=0 cellSpacing=0 cellPadding=0 width=471><TBODY><TR style="HEIGHT: 17.25pt"><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 353.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 17.25pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=471 colSpan=2 noWrap>

العطل والأعياد الرسمية

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(255,186,0); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

التاريخ

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(255,186,0); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

المناسبة

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

07/12/2010

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد رأس السنة الهجرية*

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

25/12/2010

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الميلاد

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

01/01/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد رأس السنة الميلادية

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

15/02/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد المولد النبوي الشريف*

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

08/03/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

ثورة الثامن من آذار

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

21/03/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الأم

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

04/04/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الفصح

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

17/04/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الجلاء

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

01/05/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد العمال

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

06/05/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الشهداء

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

30/08/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الفطر*

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

31/08/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الفطر*

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

01/09/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الفطر*

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

06/10/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

ذكرى حرب تشرين التحريرية

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

06/11/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الأضحى*

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

07/11/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الأضحى*

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

08/11/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الأضحى*

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

09/11/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الأضحى*

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

26/11/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد رأس السنة الهجرية*

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 106.4pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=142>

25/12/2011

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 246.85pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=329>

عيد الميلاد

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 353.25pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=471 colSpan=2 noWrap>

*قد يختلف تاريخ المناسبة المذكورة أعلاه تبعاً للتقويم الهجري

</TD></TR></TBODY></TABLE>

رشا

12-22-2010, 03:27 PM

موضوع مميز لأخونا أنور حسن يستحق المتابعة والنقاش حوله .

أسهم ذهبية ضائعة مع توجه المضاربين لأسهم زيادات رأس المال .

للاطلاع والنقاش إضغط هنا (http://www.syria-bourse.com/forum/showthread.php?p=67880#post67880).

رشا

12-22-2010, 03:28 PM

السلام عليكم

جلسة موفقة للجميع

وأدعوكم الى الإطلاع على الموضوع التالي لأهميته

جمود وترقب شديد في السوق خلال الفترة القادمة (http://www.syria-bourse.com/forum/showthread.php?t=10289)

وتقبلوا خالص التحية والتقدير

رشا

12-22-2010, 03:28 PM

بسم الله الرحمن الرحيم

كما عودناكم على رصد الأخبار أول بأول .

نتائج شركة الأدهم للصرافة للنصف الأول من عام 2010

أرباح الفترة للنصف الأول من عام 2010 : 4,554,341 ليرة سورية .

ملاحظ الإنتقال من مرحلة الخسائر الى مرحلة الأرباح .

رشا

12-22-2010, 03:29 PM

بسم الله الرحمن الرحيم

توقيع مذكرة تفاهم بين سوق دمشق للأوراق المالية وبورصة اسطنبول

وقعت سوق دمشق للأوراق المالية ممثلة بالمدير التنفيذي الدكتور محمد الجليلاتي وبورصة اسطنبول ممثلة برئيس مجلس الإدارة السيد حسين أركان يوم الأربعاء 08 كانون الأول 2010 على مذكرة تفاهم وذلك خلال انعقاد الاجتماع السادس عشر لاتحاد البورصات الأوروبية الآسيوية FEAS في اسطنبول – تركيا.
وتتضمن المذكرة اتفاقاً على التعاون بين بورصتي البلدين في مجالات تبادل الخبرات، وعقد اللقاءات الدورية بهدف الاستفادة من تجارب كل من الطرفين، وكذلك المشاركة في إعداد الدراسات وتبادل المعلومات وكل ما يساعد في تطوير العمل بالإضافة للتعاون في العديد من المجالات الأخرى

موقع السوق

رشا

12-22-2010, 03:29 PM

توقيع مذكرة تفاهم بين سوق دمشق للأوراق المالية وبورصة طهران

وقعت سوق دمشق للأوراق المالية ممثلة بالمدير التنفيذي الدكتور محمد الجليلاتي وبورصة طهران ممثلة بالمدير التنفيذي السيد حسن غالباف أصل يوم الأربعاء 08 كانون الأول 2010 على مذكرة تفاهم وذلك خلال انعقاد الاجتماع السادس عشر لاتحاد البورصات الأوروبية الآسيوية FEAS في اسطنبول – تركيا.
وتتضمن المذكرة اتفاقاً على التعاون بين بورصتي البلدين في مجالات تبادل الخبرات والاستشاريين، وتبادل المعلومات وإقامة الدورات التدريبية بالإضافة للتعاون في نطاق الإدراج والتداول والعديد من المجالات الأخرى.

موقع السوق

رشا

12-22-2010, 03:30 PM

حصول سوق دمشق للأوراق المالية على العضوية في اتحاد البورصات الأوروربية الآسيوية FEAS

حصلت سوق دمشق للأوراق المالية على العضوية في اتحاد البورصات الأوروبية الآسيوية FEAS ، حيث حضر المدير التنفيذي الدكتور محمد الجليلاتي الاجتماع السادس عشر للاتحاد الذي عٌقد في اسطنبول خلال الفترة الواقعة السابع والثامن من كانون الأول 2010، وحصلت سوق دمشق للأوراق المالية على الموافقة على العضوية بالإجماع.
وتجدر الإشارة إلى أن اتحاد البورصات الأوروبية الآسيويةFEAS ، تم تأسيسه في 16 أيار عام 1995 وكان عدد المؤسسين حينها 12 في حين بلغ عدد الأعضاء حالياً 34 عضواً من مختلف البورصات الأوروبية والآسيوية، ويهدف الاتحاد إلى تشجيع التقارب بين البورصات الأعضاء في الاتحاد والعمل على تطوير شروط الإدراج بالإضافة إلى آليات التداول والتقاص بما يضمن الكفاءة والشفافية، كما يهدف إلى خلق بيئة استثمارية في المنطقة وتشجيع استثمار الأجانب وزيادة الوعي الاستثماري، كما يهدف الاتحاد إلى تشجيع نشاطات البحث العلمي والتدريب لأعضاء الاتحاد والعاملين لديهم.

موقع السوق

رشا

12-22-2010, 03:31 PM

الموافقة لشركة الشرق الأوسط للصرافة (قيد التأسيس) على إصدار وطرح أسهم على الاكتتاب العام

صدر قرار مجلس مفوضي هيئة الأوراق والأسواق المالية السورية رقم 117/ م تاريخ 14/12/2010 بالموافقة على قيام شركة الشرق الأوسط للصرافة بإصدار وطرح (295,000) مئتان وخمسة وتسعون ألف سهم بقيمة إسمية (500) ل.س للسهم وبقيمة إجمالية تبلغ (147,500,000) مئة وسبعة وأربعون مليوناً وخمسمئة ألف ليرة سورية وذلك بغرض تأسيس شركة الشرق الأوسط للصرافة .
حيث يبلغ رأسمال الشركة الإجمالي (250,000,000ل.س) أكتتب المؤسسون بنسبة 41% منه.

التفاصيل لاحقا

رشا

12-22-2010, 03:32 PM

للمهتمين بشركات الصرافة

صدرت نشرة الإصدار لشركة الشرق الأوسط للصرافة

للإطلاع إضغط هنا (http://scfms.sy/subscriptions/alshark_iss_2010.pdf)

رشا

12-22-2010, 03:32 PM

لمحبي المختصر المفيد .

نقدم لكم أهم ماجاء بنشرة الإصدار لشركة الشرق الأوسط للصرافة :

* يحق الإكتتاب فقط للمواطنين السوريين المقيمين داخل سورية وخارجها .
* رأسمال الشركة 250 مليون ليرة سورية موزعة على 500 ألف سهم كما يلي :
205 ألاف سهم هي للمؤسسين وتمثل 41% من رأسمال الشركة
295 ألف سهم للإكتتاب العام وتمثل 59% .
* الحد الأدنى للاكتتاب 10 أسهم .
* الحد الأعلى للاكتتاب 50 ألف سهم .
* قيمة السهم 500 ليرة سورية .
* مصارف الإكتتاب :
- بنك سورية والخليج : دمشق شارع 29 أيار جانب لمركز الثقافي الروسي .
- بنك سورية والخليج : حلب شارع فيصل جانب جسر الرازي .
- بنك الشرق سورية : دمشق الشعلان جانب فندق بلو تاورز .
- بنك الأردن سورية : دمشق فرع حرستا .
- بنك الأردن سورية : حلب فرع بارون .
* الإكتتاب يبدأ من صباح يوم 26/12/2010 وحتى نهاية دوام 16/1/2011
* تخضع كل عملية تنازل عن الأسهم موضوع الطرح لموافقة مصرف سورية المركزي .
* مدير الإصدار : الشركة العالمية الأولى للاستثمارات المالية .
* للاستفسار : الاتصال مع مدير الإصدار هاتف : 0212643474 , فاكس : 0212643406

ملاحظة هامة جدا : حسب ما جاء بإعلان الإكتتاب فإن الاكتتاب سيكون بالبنوك المذكورة أعلاه ( دمشق وحلب ) أي أن بنوك الإكتتاب هي 5 بنوك .
ولكن ما جاء بنشرة الإصدار تم ذكر البنوك التي بدمشق فقط دون ذكر البنوك التي بحلب أي أن ما ذكر بنشرة الإصدار أن بنوك الإكتتاب هي 3 فقط

رشا

12-22-2010, 03:33 PM

بعض المعلومات عن بنك الشرق

نشأته:

تمّ الترخيص لمؤسسي بنك الشرق بموجب القرار الصادر عن رئاسة مجلس الوزراء السوري رقم 26/م. وتاريخ 10\4\2008 القاضي بتأسيس بنك الشرق كشركة مساهمة مغفلة سورية برأسمال قدره /2.5/ مليار (ملياران وخمسماية مليون) ليرة سورية موزعا" على /2.5/ مليون (مليونان وخمسماية ألف) سهم قيمة السهم الواحد /1000/ (ألف) ليرة سورية.

موضوع وغاية بنك الشرق ش.م.:

غايات المصرف الاساسية قبول الودائع وتوظيفها والقيام لمصلحته أو لمصلحة الغير، أو بالإشتراك معه، في الجمهورية العربية السورية أو في الخارج، بكافة الأعمال المصرفية والمالية المتاحة بموجب القوانين والأنظمة النافذة وخاصة القانون رقم 28 تاريخ 16/4/2001 والمواد 85 و86 من القانون رقم 23 لعام 2002 ووفقاً لأحكام قانون االشركات رقم /3/ لعام 2008 بحيث تكون لهذا المصرف الشخصية القانونية والاعتبارية المستقلّة للقيام بكافة النشاطات التي رخّصت من أجلها.

تكمن نقاط القوة الأساسية لبنك الشرق ش.م.س. في إنتمائه إلى مجموعة البنك اللبناني الفرنسي ش.م.ل. التي تتمتع بمعرفة جيدة بالسوق السورية والمخاطر المرتبطة بها، وله علاقات وثيقة وقديمة مع القطاعات التجارية والصناعية السورية ورجال أعمال سوريين بارزين. هذا بالاضافة إلى نشاط وشبكة علاقات مميزة لبنك SBA S.A والقائمين عليه الذي يتمحور جزءُ كبيرُ من أعماله في القطاعين العام والخاص على السواء في الجمهورية العربية السورية.

تواجده:

يقع المركز الرئيسي في دمشق تنظيم عرنوس صالحية وفروعه في دمشق ( المالكي والشعلان ) وحمص وحلب.

النتائج المالية :

حقق البنك نمو بالموجودات حتى نهاية الربع الثالث من العام الحالي 2010 لتبلغ مجموع أصوله 7.408 مليارات ليرة مقابل 3.8 مليارات ليرة في الفترة المماثلة من العام السابق اي بنسبة بلغت 94%،
وتراجعت حقوق المساهمين إلى 2.268 مليار ليرة بينما كانت في الفترة السابقة 2.384 مليار ليرة
بلغت خسائر البنك حتى نهاية أيلول 2010 نحو 93.204 مليون ليرة مقابل خسارة بلغت 81.724 مليون ليرة في الفترة المماثلة من العام السابق
بلغت خسارة السهم الواحد للتسعة اشهر الاولى من عام 2010 نحو 37.28 ليرة بينما خسارة السهم لنفس الفترة السابقة من العام الماضي كانت 32.69 ليرة
بلغت ودائع العملاء لدى المصرف 4.4 مليارات ليرة مقابل مليار ليرة في الفترة السابقة
وصلت صافي التسهيلات الائتمانية المباشرة للتسعة اشهر من هذا العام إلى 2.94 مليار ليرة.

يبلغ رأسمال المصرف 2.5 مليار ليرة موزعة على 2.5 مليون سهم بقيمة اسمية 1000 ليرة للسهم الواحد
يبلغ عدد مساهمي الشركة 317 مساهماً
بدأ البنك نشاطه الفعلي بتاريخ 3-5-2009
يبلغ عدد المؤسسين 19 يملكون نحو 81% من رأس المال أبرزهم البنك اللبناني - الفرنسي 49%.

512,500 سهم هي عدد الاسهم التي طرحت للاكتتاب العام والتي تمثل ما نسبته 20.5% من رأسمال المصرف.
نسبة تغطية الاكتتاب كانت 438.24% اي بما يعادل 2.246 مليار ليرة سورية.

غد الأحد الموافق 19-12-2010 سيتم التداول على أسهم بنك الشرق - سورية (SHRQ) والذي كان حصل على الموافقة النهائية للإدراج في سوق دمشق للأوراق المالية ضمن السوق الموازية (أ). وبسعر ابتدائي /1000/ ليرة سورية وهي القيمة الاسمية للسهم، ولا يخضع خلال هذه الجلسة للحدود السعرية المعتمدة في السوق +-2% بل يترك ضمن هامش 15% كما هو معمول به في السوق السورية.

رشا

12-22-2010, 03:34 PM

مدير عام بنك بيبلوس يقترح على المصرف المركزي ووزارة المال المساعدة في تخفيض الفائدة على القروض السكنية

كيف يقيّم وليد عبد النور مدير عام بنك بيبلوس سورية مرحلة السنوات الأولى من عمر المصارف الخاصة في سورية، وما هي الخبرات والتجارب التي اكتسبتها التجربة السورية حتى الآن، وما هي التجارب العالمية التي ينصح هذا الرجل الخبير باعتمادها لإنجاح التجربة السورية؟
يجيبنا وليد عبد النور بحكم خبرته محلياً وعربياً وعالمياً: الآن، لم يعد بإمكاننا القول إنها مرحلة أولى لأن المصارف الخاصة برأيي تخطت المرحلة الأولى، ودخلت في نطاق التجربة العملية أكثر، وأسّست قواعد للممارسة السليمة للعملية المصرفية خلال السنوات الخمس الأولى من هذه التجربة، وقد ساعدها في ذلك المتابعة الرسمية من قبل المصرف المركزي الذي واكب هذه المرحلة بإعداد التشريعات اللازمة، كما نجح بمرونة سياسته بتعديل العديد من القرارات من خلال الممارسة العملية حسب احتياجات السوق النقدية..... يتبع

تظرا لطول الموضوع للاطلاع والنقاشات أضغط هنا (http://www.syria-bourse.com/forum/showthread.php?t=10365)

رشا

12-22-2010, 03:34 PM

للمهتمين بشركات ومكاتب الصرافة .

قرار لاستبدال 50% من الاحتياطي النقدي بكفالة مصرفية

يجوز لشركات ومكاتب الصرافة التي مضى سنة كاملة على مباشرتها لنشاطها أن تستبدل 50% من الاحتياطي النقدي المنصوص عليه في المادة (4) من القانون /24/ لعام 2006 بكفالة مصرفية صادرة عن احد المصارف العاملة في سورية بعد مضي مدة سنة على صدور أمر مباشرة العمل .

للاطلاع على القرار إضغط هنا (http://www.banquecentrale.gov.sy/mone-poli-ar/cmc/cmc2010/cmc-716-2010-ar.pdf)

رشا

12-22-2010, 03:36 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,601.36</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,585.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>180</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.54</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>20</TD><INPUT id=ARBS_limit_up value=1,633.00 type=hidden> <INPUT id=ARBS_limit_down value=1,570.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #00cc00" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #00cc00" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AROP_reference_price class=black_orange_cell>874.50</TD><TD style="COLOR: #00cc00" id=AROP_best_bid_volume class=black_orange_cell>1,226</TD><TD style="COLOR: #00cc00" id=AROP_best_bid class=black_orange_cell>891.50</TD><TD style="COLOR: #00cc00" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AROP_last_price class=black_orange_cell>891.50</TD><TD style="COLOR: #00cc00" id=AROP_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=AROP_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=AROP_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AROP_volume_traded class=black_orange_cell>1,400</TD><INPUT id=AROP_limit_up value=891.90 type=hidden> <INPUT id=AROP_limit_down value=857.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>594.66</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>595.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.90</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.14</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>3,135</TD><INPUT id=AVOC_limit_up value=606.50 type=hidden> <INPUT id=AVOC_limit_down value=582.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,773.37</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,780.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,828.00 type=hidden> <INPUT id=BASY_limit_down value=2,718.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,826.39</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,806.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,847.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.35</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.12</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>635</TD><INPUT id=BBSF_limit_up value=1,862.00 type=hidden> <INPUT id=BBSF_limit_down value=1,790.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,579.85</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,557.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,560.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>67</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.26</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.38</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,168</TD><INPUT id=BSO_limit_up value=1,611.00 type=hidden> <INPUT id=BSO_limit_down value=1,549.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,500.32</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,502.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,503.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,502.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.11</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>2,860</TD><INPUT id=IBTF_limit_up value=1,530.00 type=hidden> <INPUT id=IBTF_limit_down value=1,471.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #00cc00" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #00cc00" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=NIC_reference_price class=black_orange_cell>931.11</TD><TD style="COLOR: #00cc00" id=NIC_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=NIC_best_bid class=black_orange_cell>920.00</TD><TD style="COLOR: #00cc00" id=NIC_best_ask class=black_orange_cell>940.00</TD><TD style="COLOR: #00cc00" id=NIC_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #00cc00" id=NIC_last_price class=black_orange_cell>948.50</TD><TD style="COLOR: #00cc00" id=NIC_last_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #00cc00" id=NIC_avg_change_percent class=black_orange_cell>0.29</TD><TD style="COLOR: #00cc00" id=NIC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=NIC_volume_traded class=black_orange_cell>310</TD><INPUT id=NIC_limit_up value=949.70 type=hidden> <INPUT id=NIC_limit_down value=912.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>387.14</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>385.25</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>391.75</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>391.75</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>1.19</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-0.63</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>330</TD><INPUT id=UG_limit_up value=394.88 type=hidden> <INPUT id=UG_limit_down value=379.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #00cc00" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #00cc00" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AHT_reference_price class=black_orange_cell>1,223.03</TD><TD style="COLOR: #00cc00" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AHT_best_bid class=black_orange_cell>1,215.00</TD><TD style="COLOR: #00cc00" id=AHT_best_ask class=black_orange_cell>1,233.00</TD><TD style="COLOR: #00cc00" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AHT_last_price class=black_orange_cell>1,230.00</TD><TD style="COLOR: #00cc00" id=AHT_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=AHT_avg_change_percent class=black_orange_cell>0.21</TD><TD style="COLOR: #00cc00" id=AHT_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=AHT_volume_traded class=black_orange_cell>681</TD><INPUT id=AHT_limit_up value=1,247.00 type=hidden> <INPUT id=AHT_limit_down value=1,199.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>880.74</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>885.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>888.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>453</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>885.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>0.48</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>0.81</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>635</TD><INPUT id=ATI_limit_up value=898.30 type=hidden> <INPUT id=ATI_limit_down value=863.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>1,380.62</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>1,376.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>1,403.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>156</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>200</TD><INPUT id=BBS_limit_up value=1,408.00 type=hidden> <INPUT id=BBS_limit_down value=1,354.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,169.06</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,167.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>1,170.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,170.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>1,145</TD><INPUT id=BOJS_limit_up value=1,192.00 type=hidden> <INPUT id=BOJS_limit_down value=1,146.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>425</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>30,746</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,600.80</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>43</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,596.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,597.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>102</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,597.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.24</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.05</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>137</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>16,796</TD><INPUT id=SIIB_limit_up value=1,632.00 type=hidden> <INPUT id=SIIB_limit_down value=1,569.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>894.13</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>876.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>4,395</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>876.50</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>85</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>11,673</TD><INPUT id=QNBS_limit_up value=912.00 type=hidden> <INPUT id=QNBS_limit_down value=876.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>698.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>33,492</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>711.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>698.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=711.90 type=hidden> <INPUT id=SGB_limit_down value=684.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/12/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>40,988</TD><TD class=black_orange_cell>51,023,811.75</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رشا

12-22-2010, 03:36 PM

<HR style="BACKGROUND-COLOR: #d9d9ce; COLOR: #d9d9ce" SIZE=1> 

<TABLE style="WIDTH: 392pt; BORDER-COLLAPSE: collapse; MARGIN-LEFT: 4.65pt" dir=rtl class=MsoNormalTable border=0 cellSpacing=0 cellPadding=0 width=523><TBODY><TR style="HEIGHT: 15.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: medium none; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 316pt; PADDING-RIGHT: 5.4pt; HEIGHT: 15.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=421 colSpan=4 noWrap>

التداول على أسهم بنك قطر الوطني لجلسة اليوم

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; HEIGHT: 15.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

22/12/2010

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121 noWrap>

الوسيط البائع

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

حجم الأسهم المباعة

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

وسطي سعر البيع

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(228,109,10); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

حجم الأسهم المشتراة

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(228,109,10); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

وسطي سعر الشراء

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

AULA

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,212

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

881.15

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

220

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

876.75

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

BSFF

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

4,330

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

877.69

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

2,740

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

878.94

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

CHCA

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

243

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

890.00

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

2,505

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

882.17

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

GONE

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,542

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

876.50

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

1,384

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

877.20

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

IFA

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

1,852

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

876.71

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

ifc

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,626

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

884.62

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

1,004

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

887.22

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

IFSC

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

PIONEERS

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

2,583

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

878.85

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

SAN

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

sofs

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

137

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

876.50

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

753

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

876.50

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

Daman

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

Acs

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

215

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

877.84

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

SIH

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

1,000

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

876.50

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

المجموع

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

11,673

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

879.36

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

11,673

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

879.36

</TD></TR></TBODY></TABLE>

رشا

12-22-2010, 03:37 PM

<TABLE style="WIDTH: 392pt; BORDER-COLLAPSE: collapse; MARGIN-LEFT: 4.65pt" dir=rtl class=MsoNormalTable border=0 cellSpacing=0 cellPadding=0 width=523><TBODY><TR style="HEIGHT: 15.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: medium none; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 316pt; PADDING-RIGHT: 5.4pt; HEIGHT: 15.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=421 colSpan=4 noWrap>

التداول على أسهم البنك الدولي الإسلامي لجلسة اليوم

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; HEIGHT: 15.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

22/12/2010

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121 noWrap>

الوسيط البائع

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

حجم الأسهم المباعة

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

وسطي سعر البيع

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(228,109,10); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

حجم الأسهم المشتراة

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(228,109,10); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

وسطي سعر الشراء

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

AULA

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

85

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

1,600.00

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

478

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,602.69

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

BSFF

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

423

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

1,599.04

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

3,610

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,602.43

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

CHCA

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,898

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

1,599.82

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

50

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,601.12

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

GONE

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

10,922

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

1,601.82

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

1,630

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,603.39

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

IFA

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

912

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

1,600.58

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

1,290

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,602.50

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

ifc

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

600

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,601.42

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

IFSC

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

506

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

1,602.60

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

2,511

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,601.67

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

PIONEERS

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,790

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

1,603.26

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

31

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,600.00

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

SAN

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

124

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,601.60

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

sofs

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

240

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

1,601.75

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

136

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,608.00

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

Daman

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

2,626

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,600.66

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

Acs

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

20

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

1,604.00

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

3,210

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,600.10

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

SIH

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(194,214,154); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(234,241,221); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(250,192,144); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

500

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: rgb(253,233,217); HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,600.00

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 91pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=121>

المجموع

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 75.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

16,796

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 69.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=92 noWrap>

1,601.62

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 80.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=107 noWrap>

16,796

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: yellow; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=101 noWrap>

1,601.62

</TD></TR></TBODY></TABLE>

رشا

12-22-2010, 03:37 PM

<TABLE style="WIDTH: 516pt; BORDER-COLLAPSE: collapse; MARGIN-LEFT: 5.15pt" dir=rtl class=MsoNormalTable border=0 cellSpacing=0 cellPadding=0 width=688><TBODY><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 516pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" width=688 colSpan=6 noWrap>

إحصائيات لحظية - السيولة في السوق نهاية الجلسة عدا عن قيمة التداول المنفذة

</TD></TR><TR style="HEIGHT: 17.25pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 516pt; PADDING-RIGHT: 5.4pt; HEIGHT: 17.25pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" width=688 colSpan=6 noWrap>

22/12/2010

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=top width=78>

الرمز

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=top width=123>

اسم الشركة

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

حجم طلبات الشراء

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

قيمة السيولة المرصودة للشراء

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

حجم طلبات البيع

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

قيمة الأسهم المعروضة

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

ARBS

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

البنك العربي

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

650

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

1,023,450

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

2,146

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

3,497,147

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

AROP

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

أروب سورية

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

1,576

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

1,393,104

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

AVOC

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

الأهلية للزيوت النباتية

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

2,493

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

1,463,959

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

3,041

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

1,835,281

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

BASY

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

بنك عوده

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

700

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

1,916,500

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

738

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

2,061,885

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

BBSF

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

بنك بيمو

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

1,225

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

2,199,355

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

1,097

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

2,036,900

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

BSO

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

سورية والمهجر

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

596

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

926,595

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

736

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

1,181,245

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

IBTF

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

الدولي للتجارة والتمويل

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

1,727

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

2,567,944

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

4,620

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

7,050,763

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

NIC

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

الوطنية للتأمين

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

450

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

412,500

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

319

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

301,071

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

UG

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

المجموعة المتحدة

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

1,596

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

609,503

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

949

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

373,333

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

UIC

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

المتحدة للتأمين

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

200

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

199,600

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

AHT

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

الأهلية للنقل

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

678

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

817,956

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

733

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

910,601

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

ATI

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

العقيلة للتأمين التكافلي

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

4,755

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

4,138,605

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

903

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

805,611

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

BBS

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

بنك بيبلوس

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

4,990

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

6,791,600

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

1,208

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

1,698,005

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

BOJS

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

بنك الأردن

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

2,941

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

3,390,278

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

2,099

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

2,487,998

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

NAMA

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

الهندسية الزراعية- نماء

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

425

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

371,450

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

SHRQ

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

بنك الشرق

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

30,746

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

35,357,900

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

SIIB

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

سورية الدولي الإسلامي

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

12,929

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

20,468,593

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

14,486

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

23,502,776

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

QNBS

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

بنك قطر

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

18,191

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

16,288,541

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>

SGB

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>

بنك سورية والخليج

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

33,992

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

24,171,808

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=78 noWrap>
</TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=123 noWrap>
</TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>
</TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>
</TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>
</TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>
</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78 noWrap>

المجموع

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123 noWrap>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

102,669

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

108,220,700

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

51,266

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

64,031,156

</TD></TR></TBODY></TABLE>http://www.syria-bourse.com/forum/attachment.php?attachmentid=1297&stc=1&d=1293014288

رشا

12-22-2010, 03:37 PM

تم تعديل المخططات

يرجى الانتباه

تم تقسيم المخطط إلى قسمين

كل منها عن ثلاثة أشهر

وذلك لتكون الارقام واضحة

حصري لموقع سيريابورصة : Chart السيولة العاملة في سوق الأوراق المالية حتى آخر جلسة (http://www.syria-bourse.com/forum/showthread.php?t=7010)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم البنك الدولي الإسلامي SIIB (http://www.syria-bourse.com/forum/showthread.php?t=7252)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم المصرف الدولي للتجارة والتمويل IBTF (http://www.syria-bourse.com/forum/showthread.php?t=7307)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم بنك قطر QNBS (http://www.syria-bourse.com/forum/showthread.php?t=7460)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم بنك عودة BASY (http://www.syria-bourse.com/forum/showthread.php?t=7994)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم بنك الاردن BOJS (http://www.syria-bourse.com/forum/showthread.php?t=8947)

رشا

12-22-2010, 03:38 PM

معلومات السوق

عدد الصفقات الكلية : 334 صفقة
حجم التداول الكلي :40,988سهم

قيمة التداول الكلية:51,023,811.75ليرة سورية

رشا

12-22-2010, 03:39 PM

أمنياتنا للجميع

بالفائدة والمتعة والربح الوفير

رشا

12-22-2010, 03:40 PM

السلام عليكم ورحمة الله وبركاته

جلسة موفقة ورابحة للجميع

yasser

12-22-2010, 03:56 PM

الله يعطيكم العافية
بس أين ابوفؤاد ؟؟؟؟؟
بصراحة واحشني أوي أوي

nct

12-22-2010, 04:09 PM

السلام عليكم ورحمة الله وبركاته

شكراً اختنا رشا على افتتاح الجلسة

والله يعطيكي العافية على جهودك الكبيرة معنا

جزاك الله كل خير

nct

12-22-2010, 04:11 PM

الله يعطيكم العافية
بس أين ابوفؤاد ؟؟؟؟؟
بصراحة واحشني أوي أوي

وجه الشبه بين القمر وأبو فؤاد .. أنهم بيطلوا علينا وبنوروا الجلسة ، وأحياناً بيغيبوا ..

بس وجه الفرق .. واضح ..

أبو فؤاد أحلى من القمر

وأطيب من العسل

:wink:

Sh@m

12-22-2010, 04:46 PM

السلام عليكم ورحمة الله وبركاته

جلسة موفقة ورابحة للجميع

وعليكم السلام ورحمة الله وبركاته

مشكورة حبيتبي على افتتاح الجلسة

مع تمنياتي لك وللجميع بالربح الوفير

الزعيم

12-22-2010, 06:45 PM

مسا الخير
توقعاتي لجلسة الغد
قطر اخضر
العربي اخضر
بيمو اخضر
الاسلامي احمر
الخليج اخضر
الشرق اخضر
الاردن احمر
ارجو من الجميع وضع توقعاتهم

ziyad

12-22-2010, 06:57 PM

مسا الخير
توقعاتي لجلسة الغد
قطر اخضر
العربي اخضر
بيمو اخضر
الاسلامي احمر
الخليج اخضر
الشرق اخضر
الاردن احمر
ارجو من الجميع وضع توقعاتهم
مساء النور للجميع انشالله تكون روقت زعيم اتوقع قطر احمر العربي اخضر بيمو اخضر الاردن اخضر التمويل اخضر المهجر اخضر بيبلوس اخضر

الزعيم

12-22-2010, 07:03 PM

اهلين أخ زياد
انا مروق

رشا

12-22-2010, 08:14 PM

الله يعطيكم العافية
بس أين ابوفؤاد ؟؟؟؟؟
بصراحة واحشني أوي أوي

الله يعافيك يارب أخي ياسر

ونحن سعداء بوجودك معنا

رشا

12-22-2010, 08:24 PM

السلام عليكم ورحمة الله وبركاته

شكراً اختنا رشا على افتتاح الجلسة

والله يعطيكي العافية على جهودك الكبيرة معنا

جزاك الله كل خير

عليكم السلام ورحمة الله وبركاته

الشكر موصول لك على جهودك معنا

والله يعافيك يارب كلك ذوق ولطف

رشا

12-22-2010, 08:50 PM

وعليكم السلام ورحمة الله وبركاته

مشكورة حبيتبي على افتتاح الجلسة

مع تمنياتي لك وللجميع بالربح الوفير

اهلا بك حبيبتي شام

نحن سعداء بوجودك معنا

abod

12-22-2010, 08:57 PM

السلام عليكم ورحمة الله وبركاته

جلسة موفقة ورابحة للجميع

وعليكم السلام و رحمة الله وبركاته
والله يعطيكي العافية على افتتاح الجلسة

abod

12-22-2010, 08:59 PM

الله يعطيكم العافية
بس أين ابوفؤاد ؟؟؟؟؟
بصراحة واحشني أوي أوي

يمكن يكون عبحضر لصفقة ضخمة ... :smile:

رشا

12-22-2010, 10:01 PM

وعليكم السلام و رحمة الله وبركاته

والله يعطيكي العافية على افتتاح الجلسة

الله يعافيك يارب أخي عبدو

MARC

12-22-2010, 10:23 PM

يسعد مساكم

ان شاء الله جلسة موفقة للجميع

سمير

12-22-2010, 10:41 PM

مساءكم نور
ويومكم غداً منور بالأخضر

سمير

12-22-2010, 10:53 PM

MARC

12-23-2010, 12:37 AM

anwar.hasan

12-23-2010, 01:57 AM

وكان ياماكان في حاضر العصر والأوان
كان في اتنين (واحد لئيم وواحد حباب) عم يصطادو سمك
لمدة تلات ايام
اللئيم هو صاحب السيارة والحباب معه
أول يوم اصطادوا ست سمكات وتقاسموها، اللئيم أخد خمس سمكات ونص والحباب أخد نص سمكة ماشبعته
اليوم التاني اصطادو سمكتين وكانت حصة الحباب دنب السمكة وقال بكره شو رح تطلع حصتي رح آخدها معي لأهلي،
قام اللئيم قرر العودة والغاء اليوم التالت
بس منشان يرجع الحباب على بيته صفر اليدين.

مرحبا أخي العزيز سمير ..
قصة جميلة , لكن أعتقد أنك أكثرت من المجاملة فيهاأو أخطأت بوصف المسؤول , لأنه وحتى تكمل القصة هناك حلقة مفقودة وهي الحلقة الهامة , وهو ذكر المسؤول عن تقسيم السمك , فإن كان هو من تقصد أن تصفه باللئيم , فأنت مجامل ممتاز ولسانك عسل , وأعتقد أن الكلمات التي يستحقها أسوأ بكثير لدرجة أنه من المخجل كتابتها

وا أسفاه على شاطئ يقسم فيه السمك هكذا

سمير

12-23-2010, 08:01 AM

صباح الخير
يامروقين ياحلوين

مو ع أساس أنا حذفت مشاركتي بالقصة الصغيرة؟
:biggrin:

روان

12-23-2010, 08:43 AM

السلام عليكم ورحمة الله وبركاته

جلسة موفقة ورابحة للجميع

عليكم السلام ورحمة الله وبركاته أختي رشا

ان شاء الله جلسة رابحة للجميع

روان

12-23-2010, 08:45 AM

الله يعطيكم العافية
بس أين ابوفؤاد ؟؟؟؟؟
بصراحة واحشني أوي أوي

ا
أهلا بك أخي ياسر

صراحة ابو فؤاد وقت بكون بجلسة بتكون الجلسة احلى

Sh@m

12-23-2010, 10:31 AM

صباح الخير للجميع

تمنياتي لكم بجلسة رابحة إن شاء الله

Sh@m

12-23-2010, 10:33 AM

جلسة ما قبل الافتتاح

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,601.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,610.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">180</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,610.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="1,633.00" type="hidden"> <input id="ARBS_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">891.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">909.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">891.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="909.30" type="hidden"> <input id="AROP_limit_down" value="873.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">601.45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">602.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="613.40" type="hidden"> <input id="AVOC_limit_down" value="589.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,773.37</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">12</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,775.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,828.00" type="hidden"> <input id="BASY_limit_down" value="2,718.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">1,805.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">1,801.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">1,820.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="1,842.00" type="hidden"> <input id="BBSF_limit_down" value="1,770.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,558.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">205</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,535.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="1,589.00" type="hidden"> <input id="BSO_limit_down" value="1,527.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,500.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,510.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,502.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> <input id="IBTF_limit_up" value="1,530.00" type="hidden"> <input id="IBTF_limit_down" value="1,471.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">933.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">949.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">948.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="952.40" type="hidden"> <input id="NIC_limit_down" value="915.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">384.72</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">377.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">390.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">112</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">391.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="392.41" type="hidden"> <input id="UG_limit_down" value="377.03" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,225.54</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,230.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,250.00" type="hidden"> <input id="AHT_limit_down" value="1,202.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">887.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">110</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">870.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">903.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">61</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">885.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="905.50" type="hidden"> <input id="ATI_limit_down" value="870.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,403.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,408.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,403.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,431.00" type="hidden"> <input id="BBS_limit_down" value="1,375.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">1,169.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">1,193.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">1,170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="1,193.00" type="hidden"> <input id="BOJS_limit_down" value="1,147.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">856.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">30,746</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">1,601.62</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">43</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">1,596.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">1,623.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">164</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">1,597.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> <input id="SIIB_limit_up" value="1,633.00" type="hidden"> <input id="SIIB_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">879.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,039</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">862.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">862.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">7,675</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">876.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> <input id="QNBS_limit_up" value="896.90" type="hidden"> <input id="QNBS_limit_down" value="861.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">698.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">33,603</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">711.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">698.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="711.90" type="hidden"> <input id="SGB_limit_down" value="684.10" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">جلسة ما قبل الافتتاح</td> <td class="black_orange_cell"> 23/12/2010 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="" type="hidden">

<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom"></td> <td id="td_1" style="font-weight: bold; background: url("../includes-img/sel_tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap"></td> <td valign="top"></td> <td></td> <td valign="bottom" align="right"></td> <td id="td_2" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap"></td> <td valign="bottom"></td> <td></td> <td valign="bottom" align="right"></td> <td id="td_3" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap"></td> <td valign="top"></td></tr></tbody></table>

</td></tr></tbody></table>

خبرة عمر

12-23-2010, 10:38 AM

صباح الخير للجميع
شو شايف ماحدا فاضي يتابع الجلسات هل الأيام
ان شاء الله خير للجميع

الزعيم

12-23-2010, 10:47 AM

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,601.36</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,580.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>180</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,633.00 type=hidden> <INPUT id=ARBS_limit_down value=1,570.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>891.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>909.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>891.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=909.30 type=hidden> <INPUT id=AROP_limit_down value=873.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>601.45</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>592.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>590.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=613.40 type=hidden> <INPUT id=AVOC_limit_down value=589.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,773.37</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>212</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,828.00 type=hidden> <INPUT id=BASY_limit_down value=2,718.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,805.98</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,803.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,842.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>230</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=1,842.00 type=hidden> <INPUT id=BBSF_limit_down value=1,770.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,558.05</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,551.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,589.00 type=hidden> <INPUT id=BSO_limit_down value=1,527.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,500.26</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>190</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,497.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,510.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,502.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,530.00 type=hidden> <INPUT id=IBTF_limit_down value=1,471.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>933.82</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>915.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>945.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>948.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=952.40 type=hidden> <INPUT id=NIC_limit_down value=915.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>384.72</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>377.25</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>385.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>391.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=392.41 type=hidden> <INPUT id=UG_limit_down value=377.03 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,225.54</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,240.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,250.00 type=hidden> <INPUT id=AHT_limit_down value=1,202.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>887.83</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>871.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>902.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>534</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>885.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=905.50 type=hidden> <INPUT id=ATI_limit_down value=870.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,377.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,414.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,431.00 type=hidden> <INPUT id=BBS_limit_down value=1,375.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>1,169.94</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>86</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>1,170.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=1,193.00 type=hidden> <INPUT id=BOJS_limit_down value=1,147.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>425</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>30,746</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,601.62</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>81</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,581.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,608.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,597.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=1,633.00 type=hidden> <INPUT id=SIIB_limit_down value=1,570.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>879.36</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>862.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>20,775</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>876.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=896.90 type=hidden> <INPUT id=QNBS_limit_down value=861.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>698.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>33,603</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>711.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>698.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD></TR></TBODY></TABLE>

Sh@m

12-23-2010, 11:03 AM

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,601.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,582.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,610.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="1,633.00" type="hidden"> <input id="ARBS_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">891.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">600</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">909.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">891.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="909.30" type="hidden"> <input id="AROP_limit_down" value="873.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">601.45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">594.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">602.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">594.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">75</td> <input id="AVOC_limit_up" value="613.40" type="hidden"> <input id="AVOC_limit_down" value="589.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,773.37</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,750.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">212</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,775.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,828.00" type="hidden"> <input id="BASY_limit_down" value="2,718.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">1,805.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">1,803.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">1,830.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">1,820.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="1,842.00" type="hidden"> <input id="BBSF_limit_down" value="1,770.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,558.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,589.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">296</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="1,589.00" type="hidden"> <input id="BSO_limit_down" value="1,527.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,500.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">190</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,497.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,502.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,502.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> <input id="IBTF_limit_up" value="1,530.00" type="hidden"> <input id="IBTF_limit_down" value="1,471.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">933.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">915.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">943.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">190</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">948.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="952.40" type="hidden"> <input id="NIC_limit_down" value="915.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">384.72</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">550</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">377.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">385.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">391.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="392.41" type="hidden"> <input id="UG_limit_down" value="377.03" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,225.54</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,244.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,230.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,250.00" type="hidden"> <input id="AHT_limit_down" value="1,202.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">887.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">871.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">901.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">885.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="905.50" type="hidden"> <input id="ATI_limit_down" value="870.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,403.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">1,377.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,412.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">211</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,403.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,431.00" type="hidden"> <input id="BBS_limit_down" value="1,375.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">1,169.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">116</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">1,155.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">1,170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="1,193.00" type="hidden"> <input id="BOJS_limit_down" value="1,147.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">856.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">30,746</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">1,601.62</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">12</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">1,584.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">1,595.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">1,597.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> <input id="SIIB_limit_up" value="1,633.00" type="hidden"> <input id="SIIB_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">879.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">18,246</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">14</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">3,179</td> <input id="QNBS_limit_up" value="896.90" type="hidden"> <input id="QNBS_limit_down" value="861.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">698.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">33,603</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">711.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">698.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="711.90" type="hidden"> <input id="SGB_limit_down" value="684.10" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 23/12/2010 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">3,254</td> <td class="black_orange_cell">2,784,848.00</td> <td class="black_orange_cell">16</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">3,254</td> <td class="black_orange_cell">2,784,848.00</td> <td class="black_orange_cell">16</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

Sh@m

12-23-2010, 11:06 AM

<table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol"></td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">601.45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">594.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">594.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">75</td></tr></tbody></table>

minas

12-23-2010, 11:07 AM

صباح الخير للجميع

Sh@m

12-23-2010, 11:08 AM

<table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_symbol"></td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_reference_price">891.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_bid_volume">370</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_bid">909.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_last_price">909.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_last_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_avg_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_volume_traded">230</td></tr></tbody></table>

minas

12-23-2010, 11:08 AM

شو قصة بنك قطر كمان؟

Sh@m

12-23-2010, 11:09 AM

صفقات متتالية على قطر وبالحد الأدنى

<table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol"></td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">879.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">8,280</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">48</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">14,479</td></tr></tbody></table>

Sh@m

12-23-2010, 11:12 AM

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,601.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,582.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,610.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="1,633.00" type="hidden"> <input id="ARBS_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_reference_price">891.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_bid_volume">160</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_bid">909.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_last_price">909.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_last_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_avg_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_volume_traded">440</td> <input id="AROP_limit_up" value="909.30" type="hidden"> <input id="AROP_limit_down" value="873.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">601.45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">594.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">594.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">75</td> <input id="AVOC_limit_up" value="613.40" type="hidden"> <input id="AVOC_limit_down" value="589.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,773.37</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,750.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">212</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,775.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,828.00" type="hidden"> <input id="BASY_limit_down" value="2,718.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">1,805.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">515</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">1,803.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">1,830.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">1,820.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="1,842.00" type="hidden"> <input id="BBSF_limit_down" value="1,770.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,558.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,589.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">296</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="1,589.00" type="hidden"> <input id="BSO_limit_down" value="1,527.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,500.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">190</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,497.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,502.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,502.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> <input id="IBTF_limit_up" value="1,530.00" type="hidden"> <input id="IBTF_limit_down" value="1,471.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">933.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">916.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">943.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">190</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">948.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="952.40" type="hidden"> <input id="NIC_limit_down" value="915.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">384.72</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">380.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">385.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">391.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="392.41" type="hidden"> <input id="UG_limit_down" value="377.03" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,225.54</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,244.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,230.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,250.00" type="hidden"> <input id="AHT_limit_down" value="1,202.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">887.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">872.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">885.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="905.50" type="hidden"> <input id="ATI_limit_down" value="870.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,403.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">1,377.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,412.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">211</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,403.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,431.00" type="hidden"> <input id="BBS_limit_down" value="1,375.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">1,169.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">143</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">1,155.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">1,170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">1,170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="1,193.00" type="hidden"> <input id="BOJS_limit_down" value="1,147.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">856.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">30,746</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">1,601.62</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">1,584.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">1,595.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">1,597.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> <input id="SIIB_limit_up" value="1,633.00" type="hidden"> <input id="SIIB_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">879.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">6,990</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">52</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">15,569</td> <input id="QNBS_limit_up" value="896.90" type="hidden"> <input id="QNBS_limit_down" value="861.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">698.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">33,603</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">711.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">698.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="711.90" type="hidden"> <input id="SGB_limit_down" value="684.10" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 23/12/2010 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">16,084</td> <td class="black_orange_cell">13,864,988.00</td> <td class="black_orange_cell">56</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">16,084</td> <td class="black_orange_cell">13,864,988.00</td> <td class="black_orange_cell">56</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="QNBS" type="hidden">

<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url("../includes-img/sel_tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap">
</td> <td valign="top">
</td> <td>
</td> <td valign="bottom" align="right">
</td> <td id="td_2" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td>
</td> <td valign="bottom" align="right">
</td> <td id="td_3" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">
</td> <td valign="top">
</td> </tr> </tbody></table>

</td></tr></tbody></table>

Sh@m

12-23-2010, 11:12 AM

مو معقول شو عم يصير بقطر:confused:

<table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol"></td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">879.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,730</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">870.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">39</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">65</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">22,559</td></tr></tbody></table>

خبرة عمر

12-23-2010, 11:14 AM

حجم التداول أول 15 دقيقة 20 مليون
نسبة سهم قطر من حجم التداول 97%
بــــــــــاقــــــي الأســـــــهــــم 3%

خبرة عمر

12-23-2010, 11:17 AM

حجم التداول أول 15 دقيقة 20 مليون
نسبة سهم قطر من حجم التداول 97%
بــــــــــاقــــــي الأســـــــهــــم 3%
طبعا هاد الكلام يعني تأثير على مؤشر السوق....يعني مؤشر السوق غير دقيق
لازم يسموه مؤشر قطر

Sh@m

12-23-2010, 11:18 AM

<table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol"></td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">1,601.62</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">42</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">1,590.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">1,600.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">250</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">1,600.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">259</td></tr></tbody></table>

Sh@m

12-23-2010, 11:18 AM

<table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">23,613</td> <td class="black_orange_cell">20,567,008.00</td> <td class="black_orange_cell">
</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">
</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">23,613</td> <td class="black_orange_cell">20,567,008.00</td> <td class="black_orange_cell">
</td> </tr> </tbody></table> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="QNBS" type="hidden">

<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom"></td> <td id="td_1" style="font-weight: bold; background: url("../includes-img/sel_tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap"></td> <td valign="top"></td> <td></td> <td valign="bottom" align="right"></td> <td id="td_2" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap"></td> <td valign="bottom"></td> <td></td> <td valign="bottom" align="right"></td> <td id="td_3" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap"></td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td></tr></tbody></table>

خبرة عمر

12-23-2010, 11:21 AM

برافو سورية الاسلامي...دائما لاحق قطر بفرق 0.2 صعود او هبوط
والباقي عم يتفرج
هي اسمها بورصة !!!!!

Sh@m

12-23-2010, 11:22 AM

<table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol"></td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,225.54</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,230.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,230.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">65</td></tr></tbody></table>

Sh@m

12-23-2010, 11:27 AM

<table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">F</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,500.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,499.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,501.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,502.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.12</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">100</td></tr></tbody></table>

محمد كمال

12-23-2010, 11:28 AM

في حدا عندوا فكره مين بيجمع من بنك قطر؟..

Sh@m

12-23-2010, 11:34 AM

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,601.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,585.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,605.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,610.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="1,633.00" type="hidden"> <input id="ARBS_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_reference_price">891.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_bid">900.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_last_price">909.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_last_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_avg_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_volume_traded">650</td> <input id="AROP_limit_up" value="909.30" type="hidden"> <input id="AROP_limit_down" value="873.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">601.45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">594.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">599.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">594.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">75</td> <input id="AVOC_limit_up" value="613.40" type="hidden"> <input id="AVOC_limit_down" value="589.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,773.37</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,750.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,765.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,750.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-0.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">150</td> <input id="BASY_limit_up" value="2,828.00" type="hidden"> <input id="BASY_limit_down" value="2,718.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">1,805.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">1,805.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">1,839.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">1,820.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="1,842.00" type="hidden"> <input id="BBSF_limit_down" value="1,770.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,558.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">53</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="1,589.00" type="hidden"> <input id="BSO_limit_down" value="1,527.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,500.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">225</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,501.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,502.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.12</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">100</td> <input id="IBTF_limit_up" value="1,530.00" type="hidden"> <input id="IBTF_limit_down" value="1,471.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">933.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">916.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">940.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">948.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="952.40" type="hidden"> <input id="NIC_limit_down" value="915.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">384.72</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">380.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">385.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">391.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="392.41" type="hidden"> <input id="UG_limit_down" value="377.03" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,225.54</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,230.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,230.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">65</td> <input id="AHT_limit_up" value="1,250.00" type="hidden"> <input id="AHT_limit_down" value="1,202.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">887.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">880.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">899.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">885.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="905.50" type="hidden"> <input id="ATI_limit_down" value="870.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,403.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">1,390.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,408.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,403.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,431.00" type="hidden"> <input id="BBS_limit_down" value="1,375.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">1,169.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">424</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">1,165.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">1,170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">1,170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="1,193.00" type="hidden"> <input id="BOJS_limit_down" value="1,147.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">856.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">30,746</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">1,601.62</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,282</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">1,591.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">1,595.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">1,600.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.62</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">574</td> <input id="SIIB_limit_up" value="1,633.00" type="hidden"> <input id="SIIB_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">879.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">862.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">868.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">370</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">863.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">25,869</td> <input id="QNBS_limit_up" value="896.90" type="hidden"> <input id="QNBS_limit_down" value="861.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">698.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">33,503</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">711.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">698.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="711.90" type="hidden"> <input id="SGB_limit_down" value="684.10" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 23/12/2010 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">27,483</td> <td class="black_orange_cell">24,497,989.00</td> <td class="black_orange_cell">105</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">27,483</td> <td class="black_orange_cell">24,497,989.00</td> <td class="black_orange_cell">105</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

Sh@m

12-23-2010, 11:37 AM

<table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol"></td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">879.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">317</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">29,552</td></tr></tbody></table>

خبرة عمر

12-23-2010, 11:38 AM

في حدا عندوا فكره مين بيجمع من بنك قطر؟..
شكلو بسهم قطر ماحدا بيعرف شو عم يصير غير الهوامير الكبيــــرة

Sh@m

12-23-2010, 11:38 AM

قطر هو محرك الجلسة اليوم

minas

12-23-2010, 11:40 AM

شو نبيع قطر اليوم و نلم من تحت بعد إدراج أسهم الزيادة؟

Sh@m

12-23-2010, 11:43 AM

<table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_symbol"></td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_reference_price">2,773.37</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid">2,720.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask">2,750.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_price">2,750.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_avg_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_volume_traded">250</td></tr></tbody></table>

محمد كمال

12-23-2010, 11:46 AM

شو نبيع قطر اليوم و نلم من تحت بعد إدراج أسهم الزيادة؟
فيها مخاطره لان مافي شي مضمون على اول السنه .

محمد كمال

12-23-2010, 11:49 AM

شكلو بسهم قطر ماحدا بيعرف شو عم يصير غير الهوامير الكبيــــرة
بس مايرجعوا السعر لمستوى الاكتتاب!!..

خبرة عمر

12-23-2010, 11:50 AM

منظر شاشة السوق بيعمي عالقلب...
طول بالك ولاتاخد قرارات الان ليفهم الواحد شو عم يصير

خبرة عمر

12-23-2010, 11:57 AM

بس مايرجعوا السعر لمستوى الاكتتاب!!..
الله يستر.......

الزعيم

12-23-2010, 12:00 PM

هناك محاولة من بعض شركات الوساطة تخفيض سعر سهم قطر
من اجل الشراء باقل سعر ممكن
لانهم يحتاجو كميات كبيرة
بشان يبيعوها للشريك القطري فيما بعد
حيث يحتاج الشريك القطري حوالي مليون وميتين ألف سهم

ziyad

12-23-2010, 12:00 PM

شو قصة بنك قطر كمان؟
الاخ ميناس القصة انه قريبا سعطونا اسهم الزيادة وطبيعي هذا يحصل كم جلسة وسيعاود الارتفاع بأذن الله

الزعيم

12-23-2010, 12:03 PM

العربي سعرو مغري جدا لانو بعد التعديل 1192
ويوم الاحقية قرب

kinan

12-23-2010, 12:04 PM

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,601.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,603.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,610.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="1,633.00" type="hidden"> <input id="ARBS_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_reference_price">891.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_bid">901.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_last_price">909.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_last_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_avg_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_volume_traded">650</td> <input id="AROP_limit_up" value="909.30" type="hidden"> <input id="AROP_limit_down" value="873.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">601.45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">594.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">599.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">594.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">75</td> <input id="AVOC_limit_up" value="613.40" type="hidden"> <input id="AVOC_limit_down" value="589.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_reference_price">2,773.37</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid">2,735.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask">2,745.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask_volume">19</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_price">2,750.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_avg_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_volume_traded">250</td> <input id="BASY_limit_up" value="2,828.00" type="hidden"> <input id="BASY_limit_down" value="2,718.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">1,805.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">1,810.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">1,839.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">1,820.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="1,842.00" type="hidden"> <input id="BBSF_limit_down" value="1,770.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,558.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,585.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="1,589.00" type="hidden"> <input id="BSO_limit_down" value="1,527.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,500.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,497.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,501.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,502.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.12</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">100</td> <input id="IBTF_limit_up" value="1,530.00" type="hidden"> <input id="IBTF_limit_down" value="1,471.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">933.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">916.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">940.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">948.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="952.40" type="hidden"> <input id="NIC_limit_down" value="915.20" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_reference_price">384.72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid">381.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask">390.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask_volume">112</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_price">385.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_change_percent">0.07</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.07</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_volume_traded">250</td> <input id="UG_limit_up" value="392.41" type="hidden"> <input id="UG_limit_down" value="377.03" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,225.54</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,211.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,230.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,230.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">65</td> <input id="AHT_limit_up" value="1,250.00" type="hidden"> <input id="AHT_limit_down" value="1,202.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">887.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">890.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">898.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">180</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">885.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="905.50" type="hidden"> <input id="ATI_limit_down" value="870.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,403.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">1,390.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,408.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,403.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,431.00" type="hidden"> <input id="BBS_limit_down" value="1,375.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">1,169.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">1,157.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">1,168.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">1,160.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.85</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-0.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">9</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">1,148</td> <input id="BOJS_limit_up" value="1,193.00" type="hidden"> <input id="BOJS_limit_down" value="1,147.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">856.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">30,746</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">1,601.62</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,024</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">1,586.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">1,596.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">250</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">1,590.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.73</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.67</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">16</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">2,584</td> <input id="SIIB_limit_up" value="1,633.00" type="hidden"> <input id="SIIB_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">879.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">4,379</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">108</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">30,975</td> <input id="QNBS_limit_up" value="896.90" type="hidden"> <input id="QNBS_limit_down" value="861.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">698.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">33,503</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">711.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">698.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="711.90" type="hidden"> <input id="SGB_limit_down" value="684.10" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 23/12/2010 </td> </tr> </tbody></table> </td> </tr></tbody></table></td></tr></tbody></table>

ziyad

12-23-2010, 12:06 PM

محمد كمال

12-23-2010, 12:08 PM

خبرة عمر

12-23-2010, 12:10 PM

عدد الاسهم حسب الوسيط البائع
سهم قطر QNB
البائع عدد الاسهم
Pioneers 9,631
GONE 6,802
BSFF 6,650
Aula 3,800
IFC 3,428
SOFS 768
CHCA 500
Daman 50

nct

12-23-2010, 12:12 PM

أسعد الله صباحكم بكل خير

شو صاير بالبورصة مقلوبة فوقاني تحتاني .. هههههه

يالله هلأ بنزبطها :biggrin:

nct

12-23-2010, 12:13 PM

في حدا عندوا فكره مين بيجمع من بنك قطر؟..

يالله لعيونك بلش الشغل


<table class="MsoNormalTable" dir="rtl" style="width: 392pt; margin-left: 4.65pt; border-collapse: collapse;" width="523" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 15.75pt;"> <td colspan="4" style="width: 316pt; border-width: 1pt 1pt 1pt medium; border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; padding: 0cm 5.4pt; height: 15.75pt;" valign="bottom" width="421" nowrap="nowrap">

التداول على أسهم بنك قطر الوطني لجلسة اليوم حتى هذه اللحظة
</td> <td style="width: 76pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 15.75pt;" valign="bottom" width="101" nowrap="nowrap">

23/12/2010
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121" nowrap="nowrap">

الوسيط البائع
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

حجم الأسهم المباعة
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

وسطي سعر البيع
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(228, 109, 10); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

حجم الأسهم المشتراة
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(228, 109, 10); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

وسطي سعر الشراء
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

AULA
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

3,800
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.21
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

140
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.00
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

BSFF
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

6,650
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.17
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

1,330
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

863.35
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

CHCA
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

500
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.00
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

4,039
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.66
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

GONE
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

6,827
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.75
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

16,297
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.03
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

IFA
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

428
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.00
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

1,219
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.09
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

ifc
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

3,000
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.00
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

3,600
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.28
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

IFSC
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

PIONEERS
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

9,631
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.08
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

3,100
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.57
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

SAN
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

sofs
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

89
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

865.51
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

Daman
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

50
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.00
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

Acs
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

1,250
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.24
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

SIH
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

المجموع
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

30,975
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.26
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

30,975
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.26
</td> </tr> </tbody></table>

الزعيم

12-23-2010, 12:14 PM

شركات الوساطة بلشت تعرض على الحد الادنى بكميات كبيرة
بشان تخوف المستثمرين وما يشترو
وبالتالي تضمن انو يضل معروض على الح الادنى بشان الجلسة التالية تضمن انخفاضو
مصلحة شركات الوساطة انو قطر ينشرا بكميات قليلة
بشان ماتخسر الاسهم يالي عندا
المهم تنزل سعرو
وبعدين تقش وتبيع للشرك الاجنبي

nct

12-23-2010, 12:15 PM

بالنسبة للاردن

ما في شي بخوف ... :wink:

عابر سبيل :biggrin:


<table class="MsoNormalTable" dir="rtl" style="width: 392pt; margin-left: 4.65pt; border-collapse: collapse;" width="523" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 15.75pt;"> <td colspan="4" style="width: 316pt; border-width: 1pt 1pt 1pt medium; border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; padding: 0cm 5.4pt; height: 15.75pt;" valign="bottom" width="421" nowrap="nowrap">

التداول على أسهم بنك الأردن لجلسة اليوم
</td> <td style="width: 76pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 15.75pt;" valign="bottom" width="101" nowrap="nowrap">

23/12/2010
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121" nowrap="nowrap">

الوسيط البائع
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

حجم الأسهم المباعة
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

وسطي سعر البيع
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(228, 109, 10); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

حجم الأسهم المشتراة
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(228, 109, 10); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

وسطي سعر الشراء
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

AULA
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

50
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

1,160.00
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

389
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,153.54
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

BSFF
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

3,500
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

1,152.56
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

246
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,147.00
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

CHCA
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

635
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,147.24
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

GONE
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

200
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,147.00
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

IFA
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

150
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,149.33
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

ifc
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

350
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,148.43
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

IFSC
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

PIONEERS
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

850
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,162.49
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

SAN
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

sofs
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

50
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,148.00
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

Daman
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

180
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,159.98
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

Acs
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

500
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,149.00
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

SIH
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

المجموع
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

3,550
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

1,152.66
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

3,550
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,152.66
</td> </tr> </tbody></table>

nct

12-23-2010, 12:19 PM

أكثر من 42000 سهم معروضين للبيع على قطر AllOrNone
بين سعر 894 و 896.5

تخويف :cool:

خبرة عمر

12-23-2010, 12:21 PM

عدد الاسهم حسب الوسيط المشتري
سهم قطر QNB

16,297 GONE
4,039 CHCA
3,600 IFC
3,100 PIONEERS
1,330 BSFF
1,250 ACS
1,219 IFA
115 AULA

ziyad

12-23-2010, 12:21 PM

الذي اشترى قطراليوم عم ببيع الدولي الاسلامي

محمد كمال

12-23-2010, 12:25 PM

يالله لعيونك بلش الشغل


<table class="MsoNormalTable" dir="rtl" style="width: 392pt; margin-left: 4.65pt; border-collapse: collapse;" width="523" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 15.75pt;"> <td colspan="4" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 316pt; height: 15.75pt;" width="421" nowrap="nowrap" valign="bottom">

التداول على أسهم بنك قطر الوطني لجلسة اليوم حتى هذه اللحظة

</td> <td style="border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; border-width: 1pt medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 15.75pt;" width="101" nowrap="nowrap" valign="bottom">

23/12/2010

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" nowrap="nowrap" valign="bottom">

الوسيط البائع

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

حجم الأسهم المباعة

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

وسطي سعر البيع

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(228, 109, 10) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

حجم الأسهم المشتراة

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(228, 109, 10) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

وسطي سعر الشراء

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

AULA

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

3,800

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

862.21

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

140

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

862.00

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

BSFF

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

6,650

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

862.17

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

1,330

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

863.35

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

CHCA

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

500

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

862.00

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

4,039

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

862.66

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

GONE

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

6,827

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

862.75

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

16,297

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

862.03

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

IFA

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

428

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

862.00

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

1,219

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

862.09

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

ifc

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

3,000

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

862.00

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

3,600

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

862.28

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

IFSC

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

-

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

PIONEERS

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

9,631

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

862.08

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

3,100

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

862.57

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

SAN

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

-

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

sofs

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

89

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

865.51

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

-

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

Daman

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

50

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

862.00

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

-

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

Acs

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

1,250

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

862.24

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

SIH

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(194, 214, 154) none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(234, 241, 221) none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(250, 192, 144) none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

-

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(253, 233, 217) none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

-

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 91pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="121" valign="bottom">

المجموع

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 75.65pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

30,975

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 69.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="92" nowrap="nowrap" valign="bottom">

862.26

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 80.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="107" nowrap="nowrap" valign="bottom">

30,975

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 0%; width: 76pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="101" nowrap="nowrap" valign="bottom">

862.26

</td> </tr> </tbody></table>

ممكن الاسماء كمان:biggrin:

ziyad

12-23-2010, 12:30 PM

العالمية اشترت قطر وعم تبيع الدولي الاسلامي

ziyad

12-23-2010, 12:32 PM

اليوم هناك فرص لشراء العديد من الاسهم انا اشتريت اردن واسلامي وعم فكر بالتمويل والمهجر شو رأي الشباب

imadalhafez

12-23-2010, 12:33 PM

شو كأنو الناس بلشت تتوجه نحو العقيلة بعد مصايب قطر

محمد كمال

12-23-2010, 12:35 PM

يوجد حكمه في الاقتصاد تقول:
THE HIGHER THEY FLY
THE LOWER THEY DIVE
فهل يمكن ان يكون عكسها صحيح ايضا وخاصه على سهم قطر؟..

ziyad

12-23-2010, 12:35 PM

ابو ايهاب شو بتنصحني اشتري

Saeedmss

12-23-2010, 12:39 PM

السلام عليكم ورحمة الله وبركاته ..

يسعد صباحكم وكل أوقاتكم بكل خير وبركة ومحبة وتفاؤل وسعادة ..

أجمل تحية معطرة بالياسمين الشامي والورد الجوري والفل

كل الشكر والتقدير لجهودكم الكبيرة ...

جلسة موفقة وممتعة ومباركة وتمنياتي لكم بالربح الوفير بإذن الله ..

nct

12-23-2010, 12:43 PM

ممكن الاسماء كمان:biggrin:

طبعاً ممكن .. :wink:

هي الجداول مجانية .. بس التفاصيل متوفرة للاشتراك Premium
:biggrin:

Saeedmss

12-23-2010, 12:43 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,601.36</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,585.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,587.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-0.90</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-0.81</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>900</TD><INPUT id=ARBS_limit_up value=1,633.00 type=hidden> <INPUT id=ARBS_limit_down value=1,570.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #00cc00" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #00cc00" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AROP_reference_price class=black_orange_cell>891.50</TD><TD style="COLOR: #00cc00" id=AROP_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AROP_best_bid class=black_orange_cell>909.00</TD><TD style="COLOR: #00cc00" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AROP_last_price class=black_orange_cell>909.00</TD><TD style="COLOR: #00cc00" id=AROP_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=AROP_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=AROP_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=AROP_volume_traded class=black_orange_cell>650</TD><INPUT id=AROP_limit_up value=909.30 type=hidden> <INPUT id=AROP_limit_down value=873.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>601.45</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>594.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>597.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>594.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>75</TD><INPUT id=AVOC_limit_up value=613.40 type=hidden> <INPUT id=AVOC_limit_down value=589.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,773.37</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>331</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,745.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,765.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.84</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>384</TD><INPUT id=BASY_limit_up value=2,828.00 type=hidden> <INPUT id=BASY_limit_down value=2,718.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,805.98</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,815.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,839.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=1,842.00 type=hidden> <INPUT id=BBSF_limit_down value=1,770.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,558.05</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,561.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,587.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>196</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,570.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.77</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>125</TD><INPUT id=BSO_limit_up value=1,589.00 type=hidden> <INPUT id=BSO_limit_down value=1,527.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,500.26</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,504.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,506.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>37</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,504.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.25</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.28</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,825</TD><INPUT id=IBTF_limit_up value=1,530.00 type=hidden> <INPUT id=IBTF_limit_down value=1,471.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>933.82</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>917.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>938.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>948.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=952.40 type=hidden> <INPUT id=NIC_limit_down value=915.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>384.72</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>383.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>390.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>385.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>0.07</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>0.07</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>250</TD><INPUT id=UG_limit_up value=392.41 type=hidden> <INPUT id=UG_limit_down value=377.03 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>100</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,225.54</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,213.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>65</TD><INPUT id=AHT_limit_up value=1,250.00 type=hidden> <INPUT id=AHT_limit_down value=1,202.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>887.83</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>886.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>893.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>891.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>1.08</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>1,355</TD><INPUT id=ATI_limit_up value=905.50 type=hidden> <INPUT id=ATI_limit_down value=870.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,377.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,404.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>211</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,390.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>-0.93</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>100</TD><INPUT id=BBS_limit_up value=1,431.00 type=hidden> <INPUT id=BBS_limit_down value=1,375.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>1,169.94</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>1,147.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>966</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>1,147.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-1.61</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>34</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>5,084</TD><INPUT id=BOJS_limit_up value=1,193.00 type=hidden> <INPUT id=BOJS_limit_down value=1,147.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>425</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>30,746</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,601.62</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>207</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,583.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,587.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,584.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.10</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.92</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>7,476</TD><INPUT id=SIIB_limit_up value=1,633.00 type=hidden> <INPUT id=SIIB_limit_down value=1,570.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>879.36</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>862.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>9,620</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>862.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>111</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>31,634</TD><INPUT id=QNBS_limit_up value=896.90 type=hidden> <INPUT id=QNBS_limit_down value=861.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>698.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>33,503</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>711.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>698.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=711.90 type=hidden> <INPUT id=SGB_limit_down value=684.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>23/12/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>50,023</TD><TD class=black_orange_cell>52,684,950.50</TD><TD class=black_orange_cell>240</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>50,023</TD><TD class=black_orange_cell>52,684,950.50</TD><TD class=black_orange_cell>240</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

nct

12-23-2010, 01:06 PM

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">1,601.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">375</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">1,570.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">1,580.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">1,580.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-1.33</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-1.32</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">15</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">1,742</td> <input id="ARBS_limit_up" value="1,633.00" type="hidden"> <input id="ARBS_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_reference_price">891.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_bid_volume">80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_bid">909.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_last_price">909.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_last_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_avg_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_volume_traded">770</td> <input id="AROP_limit_up" value="909.30" type="hidden"> <input id="AROP_limit_down" value="873.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">601.45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">594.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">597.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">594.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">75</td> <input id="AVOC_limit_up" value="613.40" type="hidden"> <input id="AVOC_limit_down" value="589.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_reference_price">2,773.37</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid_volume">331</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid">2,750.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask">2,765.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask_volume">60</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_price">2,755.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_change_percent">-0.66</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_avg_change_percent">-0.72</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_volume_traded">1,384</td> <input id="BASY_limit_up" value="2,828.00" type="hidden"> <input id="BASY_limit_down" value="2,718.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">1,805.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">1,816.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">1,830.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">47</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">1,830.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.33</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">30</td> <input id="BBSF_limit_up" value="1,842.00" type="hidden"> <input id="BBSF_limit_down" value="1,770.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,558.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,561.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,587.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">196</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,561.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.19</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">7</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">175</td> <input id="BSO_limit_up" value="1,589.00" type="hidden"> <input id="BSO_limit_down" value="1,527.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,500.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">55</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,504.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">1,511.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,504.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.45</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">4,015</td> <input id="IBTF_limit_up" value="1,530.00" type="hidden"> <input id="IBTF_limit_down" value="1,471.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">933.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">917.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">938.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">190</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">948.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="952.40" type="hidden"> <input id="NIC_limit_down" value="915.20" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_reference_price">384.72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid">384.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask">390.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask_volume">112</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_price">385.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_change_percent">0.07</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.07</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_volume_traded">250</td> <input id="UG_limit_up" value="392.41" type="hidden"> <input id="UG_limit_down" value="377.03" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">100</td> <input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,225.54</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,230.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,239.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,230.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">66</td> <input id="AHT_limit_up" value="1,250.00" type="hidden"> <input id="AHT_limit_down" value="1,202.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">887.83</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">886.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">892.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">65</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">891.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.36</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">12</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">1,605</td> <input id="ATI_limit_up" value="905.50" type="hidden"> <input id="ATI_limit_down" value="870.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,403.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">1,379.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,399.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">211</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,390.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">-0.93</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">100</td> <input id="BBS_limit_up" value="1,431.00" type="hidden"> <input id="BBS_limit_down" value="1,375.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">1,169.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">1,147.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">240</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">1,147.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-1.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-1.66</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">46</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">5,810</td> <input id="BOJS_limit_up" value="1,193.00" type="hidden"> <input id="BOJS_limit_down" value="1,147.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">856.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">874.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">30,796</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">1,601.62</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">700</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">1,583.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">1,587.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">1,585.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-1.04</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">10,172</td> <input id="SIIB_limit_up" value="1,633.00" type="hidden"> <input id="SIIB_limit_down" value="1,570.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">879.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">9,015</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">862.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">114</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">32,239</td> <input id="QNBS_limit_up" value="896.90" type="hidden"> <input id="QNBS_limit_down" value="861.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">698.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">33,503</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">711.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">698.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="711.90" type="hidden"> <input id="SGB_limit_down" value="684.10" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 23/12/2010 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">58,533</td> <td class="black_orange_cell">66,156,245.50</td> <td class="black_orange_cell">316</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">58,533</td> <td class="black_orange_cell">66,156,245.50</td> <td class="black_orange_cell">316</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

رشا

12-23-2010, 02:05 PM

الله يعطيكم العافية جميعا

وشكر خاص لكل شخص كان متواجد وشارك بجلسة التداول

nct

12-23-2010, 03:03 PM

<table class="MsoNormalTable" dir="rtl" style="width: 392pt; margin-left: 4.65pt; border-collapse: collapse;" width="523" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 15.75pt;"> <td colspan="4" style="width: 316pt; border-width: 1pt 1pt 1pt medium; border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; padding: 0cm 5.4pt; height: 15.75pt;" valign="bottom" width="421" nowrap="nowrap">

التداول على أسهم بنك قطر الوطني لجلسة اليوم

</td> <td style="width: 76pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 15.75pt;" valign="bottom" width="101" nowrap="nowrap">

23/12/2010
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121" nowrap="nowrap">

الوسيط البائع
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

حجم الأسهم المباعة
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

وسطي سعر البيع
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(228, 109, 10); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

حجم الأسهم المشتراة
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(228, 109, 10); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

وسطي سعر الشراء
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

AULA
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

3,800
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.21
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

140
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.00
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

BSFF
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

6,650
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.17
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

1,330
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

863.35
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

CHCA
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

500
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.00
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

4,063
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.65
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

GONE
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

7,221
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.71
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

16,297
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.03
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

IFA
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

428
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.00
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

1,459
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.08
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

ifc
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

3,500
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.00
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

3,600
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.28
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

IFSC
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

PIONEERS
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

10,001
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.07
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

3,100
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.57
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

SAN
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

sofs
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

89
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

865.51
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

Daman
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

50
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.00
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

Acs
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

1,250
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.24
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

SIH
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

1,000
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.00
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

المجموع
</td> <td style="width: 75.65pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

32,239
</td> <td style="width: 69.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

862.25
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

32,239
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

862.25
</td> </tr> </tbody></table>

nct

12-23-2010, 03:04 PM

<table class="MsoNormalTable" dir="rtl" style="width: 392pt; margin-left: 4.65pt; border-collapse: collapse;" width="523" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 15.75pt;"> <td colspan="4" style="width: 316pt; border-width: 1pt 1pt 1pt medium; border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; padding: 0cm 5.4pt; height: 15.75pt;" valign="bottom" width="421" nowrap="nowrap">

التداول على أسهم البنك الدولي الإسلامي لجلسة اليوم
</td> <td style="width: 76pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 15.75pt;" valign="bottom" width="101" nowrap="nowrap">

23/12/2010
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121" nowrap="nowrap">

الوسيط البائع
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

حجم الأسهم المباعة
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

وسطي سعر البيع
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(228, 109, 10); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

حجم الأسهم المشتراة
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(228, 109, 10); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

وسطي سعر الشراء
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

AULA
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

50
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,583.00
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

BSFF
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

998
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

1,583.66
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

4,145
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,586.81
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

CHCA
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

401
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

1,595.00
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

65
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,584.77
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

GONE
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

8,596
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

1,585.70
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

1,709
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,583.64
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

IFA
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

68
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

1,587.65
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

50
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,582.00
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

ifc
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

100
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

1,583.00
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

922
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,584.23
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

IFSC
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

9
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

1,590.00
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

2,075
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,587.65
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

PIONEERS
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

828
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,583.85
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

SAN
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

128
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,584.13
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

sofs
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

50
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,590.40
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

Daman
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

Acs
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

-
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

SIH
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(194, 214, 154); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

-
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(234, 241, 221); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

-
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(250, 192, 144); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

150
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(253, 233, 217); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,584.00
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 91pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="121">

المجموع
</td> <td style="width: 75.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

10,172
</td> <td style="width: 69.25pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="92" nowrap="nowrap">

1,585.86
</td> <td style="width: 80.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="107" nowrap="nowrap">

10,172
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% yellow; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1,585.86
</td> </tr> </tbody></table>

nct

12-23-2010, 03:04 PM

<table class="MsoNormalTable" dir="rtl" style="width: 516pt; margin-left: 5.15pt; border-collapse: collapse;" width="688" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 12.75pt;"> <td colspan="6" style="width: 516pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="688" nowrap="nowrap">

إحصائيات لحظية - السيولة في السوق نهاية الجلسة عدا عن قيمة التداول المنفذة
</td> </tr> <tr style="height: 17.25pt;"> <td colspan="6" style="width: 516pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 17.25pt;" width="688" nowrap="nowrap">

23/12/2010
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="78">

الرمز
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="123">

اسم الشركة
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

حجم طلبات الشراء
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

قيمة السيولة المرصودة للشراء
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

حجم طلبات البيع
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

قيمة الأسهم المعروضة
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

ARBS
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

البنك العربي
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

375
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

588,750
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

843
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

1,358,730
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

AROP
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

أروب سورية
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

2,056
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

1,841,249
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

AVOC
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

الأهلية للزيوت النباتية
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

760
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

449,623
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

3,532
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

2,145,994
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

BASY
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

بنك عوده
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

581
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

1,591,000
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

2,567
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

7,186,710
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

BBSF
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

بنك بيمو
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

1,766
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

3,170,786
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

428
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

787,561
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

BSO
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

سورية والمهجر
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

1,206
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

1,867,310
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

545
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

865,560
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

IBTF
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

الدولي للتجارة والتمويل
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

3,125
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

4,656,559
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

2,328
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

3,542,587
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

NIC
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

الوطنية للتأمين
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

450
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

412,250
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

644
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

605,364
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

UG
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

المجموعة المتحدة
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

1,550
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

588,588
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

612
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

239,805
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

UIC
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

المتحدة للتأمين
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

100
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

99,800
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

AHT
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

الأهلية للنقل
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

797
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

963,965
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

762
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

950,071
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

ATI
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

العقيلة للتأمين التكافلي
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

3,035
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

2,662,788
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

5,097
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

4,588,989
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

BBS
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

بنك بيبلوس
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

1,800
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

2,476,800
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

1,544
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

2,178,125
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

BOJS
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

بنك الأردن
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

-
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

-
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

2,029
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

2,397,275
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

NAMA
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

الهندسية الزراعية- نماء
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

425
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

371,450
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

SHRQ
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

بنك الشرق
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

30,796
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

35,415,400
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

SIIB
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

سورية الدولي الإسلامي
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

9,805
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

15,431,047
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

12,995
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

20,942,603
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

QNBS
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

بنك قطر
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

-
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

-
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

19,417
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

17,015,583
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">

SGB
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123">

بنك سورية والخليج
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

34,003
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

24,179,635
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78" nowrap="nowrap">
</td> <td style="width: 92.1pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123" nowrap="nowrap">
</td> <td style="width: 72.7pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">
</td> <td style="width: 120.6pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">
</td> <td style="width: 83.35pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">
</td> <td style="width: 88.55pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78" nowrap="nowrap">

المجموع
</td> <td style="width: 92.1pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123" nowrap="nowrap">
</td> <td style="width: 72.7pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

92,630
</td> <td style="width: 120.6pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

96,766,998
</td> <td style="width: 83.35pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

53,343
</td> <td style="width: 88.55pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

64,804,956
</td> </tr> </tbody></table>
http://www.syria-bourse.com/forum/attachment.php?attachmentid=1309&stc=1&d=1293103041