فراس سكري
10-25-2011, 11:10 PM
<table dir="rtl" style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;" width="100%"><tbody><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 0, 0); font-size: 12px;" align="right">عرض آخر (http://www.dse.sy/trading/market_watch7.php?rand=66f041e16a60928b05a7e228a89 c3799)</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 0, 0); font-size: 12px;"><table dir="rtl" style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;" valign="top" align="center"><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">الرمز</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="20%">اسم الشركة</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="6%">السوق</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="7%">السعر المرجعي</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="7%">أفضل شراء</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="7%">أفضل بيع</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="5%">سعر الافتتاح</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="5%">حجم الافتتاح</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="5%">التغير/الوسطي</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="4%">الصفقات</td><td class="black_orange_cell" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;" width="7%">حجم التداول</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="ARBS_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">ARBS</td><td class="black_orange_cell" id="ARBS_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">البنك العربي- سورية</td><td class="black_orange_cell" id="ARBS_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">نظامي</td><td class="black_orange_cell" id="ARBS_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">569.00</td><td class="black_orange_cell" id="ARBS_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="ARBS_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="ARBS_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">558.00</td><td class="black_orange_cell" id="ARBS_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">6,919</td><td class="black_orange_cell" id="ARBS_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="ARBS_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="ARBS_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">569.00</td><td class="black_orange_cell" id="ARBS_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="ARBS_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="ARBS_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="ARBS_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="AROP_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">AROP</td><td class="black_orange_cell" id="AROP_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">أروب سورية</td><td class="black_orange_cell" id="AROP_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">نظامي</td><td class="black_orange_cell" id="AROP_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">924.51</td><td class="black_orange_cell" id="AROP_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="AROP_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="AROP_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">906.50</td><td class="black_orange_cell" id="AROP_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">590</td><td class="black_orange_cell" id="AROP_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="AROP_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="AROP_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">925.00</td><td class="black_orange_cell" id="AROP_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="AROP_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="AROP_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="AROP_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="AVOC_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">AVOC</td><td class="black_orange_cell" id="AVOC_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">الأهلية للزيوت النباتية</td><td class="black_orange_cell" id="AVOC_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">نظامي</td><td class="black_orange_cell" id="AVOC_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">421.50</td><td class="black_orange_cell" id="AVOC_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">200</td><td class="black_orange_cell" id="AVOC_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">420.00</td><td class="black_orange_cell" id="AVOC_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">442.50</td><td class="black_orange_cell" id="AVOC_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">400</td><td class="black_orange_cell" id="AVOC_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="AVOC_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="AVOC_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">421.50</td><td class="black_orange_cell" id="AVOC_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="AVOC_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="AVOC_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="AVOC_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="BASY_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">BASY</td><td class="black_orange_cell" id="BASY_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">بنك عوده سورية</td><td class="black_orange_cell" id="BASY_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">نظامي</td><td class="black_orange_cell" id="BASY_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,579.00</td><td class="black_orange_cell" id="BASY_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="BASY_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BASY_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,548.00</td><td class="black_orange_cell" id="BASY_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,125</td><td class="black_orange_cell" id="BASY_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BASY_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="BASY_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,548.00</td><td class="black_orange_cell" id="BASY_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BASY_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BASY_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="BASY_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="BBSF_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">BBSF</td><td class="black_orange_cell" id="BBSF_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">بنك بيمو السعودي الفرنسي</td><td class="black_orange_cell" id="BBSF_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">نظامي</td><td class="black_orange_cell" id="BBSF_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">758.00</td><td class="black_orange_cell" id="BBSF_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="BBSF_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BBSF_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">743.00</td><td class="black_orange_cell" id="BBSF_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">152</td><td class="black_orange_cell" id="BBSF_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BBSF_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="BBSF_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">758.00</td><td class="black_orange_cell" id="BBSF_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BBSF_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BBSF_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="BBSF_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="BSO_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">BSO</td><td class="black_orange_cell" id="BSO_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">بنك سورية والمهجر</td><td class="black_orange_cell" id="BSO_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">نظامي</td><td class="black_orange_cell" id="BSO_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">875.00</td><td class="black_orange_cell" id="BSO_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="BSO_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BSO_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">857.50</td><td class="black_orange_cell" id="BSO_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,837</td><td class="black_orange_cell" id="BSO_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BSO_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="BSO_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">857.50</td><td class="black_orange_cell" id="BSO_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BSO_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BSO_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="BSO_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="IBTF_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">IBTF</td><td class="black_orange_cell" id="IBTF_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">الدولي للتجارة والتمويل</td><td class="black_orange_cell" id="IBTF_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">نظامي</td><td class="black_orange_cell" id="IBTF_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">129.77</td><td class="black_orange_cell" id="IBTF_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,250</td><td class="black_orange_cell" id="IBTF_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">131.50</td><td class="black_orange_cell" id="IBTF_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">134.75</td><td class="black_orange_cell" id="IBTF_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,404</td><td class="black_orange_cell" id="IBTF_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">131.00</td><td class="black_orange_cell" id="IBTF_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="IBTF_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">134.75</td><td class="black_orange_cell" id="IBTF_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">3.84</td><td class="black_orange_cell" id="IBTF_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.63</td><td class="black_orange_cell" id="IBTF_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">14</td><td class="black_orange_cell" id="IBTF_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">8,797</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="NIC_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">NIC</td><td class="black_orange_cell" id="NIC_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">الوطنية للتأمين</td><td class="black_orange_cell" id="NIC_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">نظامي</td><td class="black_orange_cell" id="NIC_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">900.00</td><td class="black_orange_cell" id="NIC_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="NIC_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="NIC_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">882.00</td><td class="black_orange_cell" id="NIC_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,178</td><td class="black_orange_cell" id="NIC_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="NIC_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="NIC_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">882.00</td><td class="black_orange_cell" id="NIC_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="NIC_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="NIC_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="NIC_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="SIIB_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">SIIB</td><td class="black_orange_cell" id="SIIB_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">سورية الدولي الإسلامي</td><td class="black_orange_cell" id="SIIB_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">نظامي</td><td class="black_orange_cell" id="SIIB_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">100.58</td><td class="black_orange_cell" id="SIIB_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,300</td><td class="black_orange_cell" id="SIIB_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">102.25</td><td class="black_orange_cell" id="SIIB_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">103.00</td><td class="black_orange_cell" id="SIIB_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">367</td><td class="black_orange_cell" id="SIIB_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">101.75</td><td class="black_orange_cell" id="SIIB_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="SIIB_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">102.00</td><td class="black_orange_cell" id="SIIB_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1.41</td><td class="black_orange_cell" id="SIIB_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1.33</td><td class="black_orange_cell" id="SIIB_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">59</td><td class="black_orange_cell" id="SIIB_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">41,492</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="UG_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">UG</td><td class="black_orange_cell" id="UG_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">المجموعة المتحدة للنشر</td><td class="black_orange_cell" id="UG_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">نظامي</td><td class="black_orange_cell" id="UG_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">254.68</td><td class="black_orange_cell" id="UG_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="UG_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="UG_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">249.75</td><td class="black_orange_cell" id="UG_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,655</td><td class="black_orange_cell" id="UG_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="UG_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="UG_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">254.75</td><td class="black_orange_cell" id="UG_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="UG_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="UG_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="UG_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="UIC_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">UIC</td><td class="black_orange_cell" id="UIC_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">الشركة المتحدة للتأمين</td><td class="black_orange_cell" id="UIC_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">نظامي</td><td class="black_orange_cell" id="UIC_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">900.00</td><td class="black_orange_cell" id="UIC_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="UIC_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="UIC_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">882.00</td><td class="black_orange_cell" id="UIC_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">2,233</td><td class="black_orange_cell" id="UIC_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="UIC_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="UIC_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">945.00</td><td class="black_orange_cell" id="UIC_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="UIC_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="UIC_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="UIC_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="AHT_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">AHT</td><td class="black_orange_cell" id="AHT_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">الأهلية للنقل</td><td class="black_orange_cell" id="AHT_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">موازي-أ</td><td class="black_orange_cell" id="AHT_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,001.00</td><td class="black_orange_cell" id="AHT_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="AHT_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="AHT_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">999.00</td><td class="black_orange_cell" id="AHT_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">19</td><td class="black_orange_cell" id="AHT_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="AHT_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="AHT_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,001.00</td><td class="black_orange_cell" id="AHT_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="AHT_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="AHT_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="AHT_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="ATI_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">ATI</td><td class="black_orange_cell" id="ATI_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">العقيلة للتأمين التكافلي</td><td class="black_orange_cell" id="ATI_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">موازي-أ</td><td class="black_orange_cell" id="ATI_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">360.80</td><td class="black_orange_cell" id="ATI_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">100</td><td class="black_orange_cell" id="ATI_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">360.00</td><td class="black_orange_cell" id="ATI_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">378.75</td><td class="black_orange_cell" id="ATI_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">352</td><td class="black_orange_cell" id="ATI_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">370.00</td><td class="black_orange_cell" id="ATI_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="ATI_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">378.75</td><td class="black_orange_cell" id="ATI_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">4.98</td><td class="black_orange_cell" id="ATI_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">4.71</td><td class="black_orange_cell" id="ATI_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">8</td><td class="black_orange_cell" id="ATI_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">576</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="BBS_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">BBS</td><td class="black_orange_cell" id="BBS_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">بنك بيبلوس سورية</td><td class="black_orange_cell" id="BBS_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">موازي-أ</td><td class="black_orange_cell" id="BBS_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">577.00</td><td class="black_orange_cell" id="BBS_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="BBS_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="BBS_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">565.50</td><td class="black_orange_cell" id="BBS_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,634</td><td class="black_orange_cell" id="BBS_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">565.50</td><td class="black_orange_cell" id="BBS_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="BBS_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">565.50</td><td class="black_orange_cell" id="BBS_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">-1.99</td><td class="black_orange_cell" id="BBS_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">-1.99</td><td class="black_orange_cell" id="BBS_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1</td><td class="black_orange_cell" id="BBS_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">465</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="BOJS_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">BOJS</td><td class="black_orange_cell" id="BOJS_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">بنك الأردن سورية</td><td class="black_orange_cell" id="BOJS_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">موازي-أ</td><td class="black_orange_cell" id="BOJS_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">90.75</td><td class="black_orange_cell" id="BOJS_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">725</td><td class="black_orange_cell" id="BOJS_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">89.00</td><td class="black_orange_cell" id="BOJS_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">94.00</td><td class="black_orange_cell" id="BOJS_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">500</td><td class="black_orange_cell" id="BOJS_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">94.75</td><td class="black_orange_cell" id="BOJS_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="BOJS_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">90.00</td><td class="black_orange_cell" id="BOJS_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">-0.83</td><td class="black_orange_cell" id="BOJS_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1.02</td><td class="black_orange_cell" id="BOJS_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">8</td><td class="black_orange_cell" id="BOJS_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">4,800</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="NAMA_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">NAMA</td><td class="black_orange_cell" id="NAMA_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">الهندسية الزراعية- نماء</td><td class="black_orange_cell" id="NAMA_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">موازي-أ</td><td class="black_orange_cell" id="NAMA_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">845.07</td><td class="black_orange_cell" id="NAMA_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">50</td><td class="black_orange_cell" id="NAMA_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">828.50</td><td class="black_orange_cell" id="NAMA_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="NAMA_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="NAMA_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="NAMA_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="NAMA_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">845.00</td><td class="black_orange_cell" id="NAMA_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="NAMA_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="NAMA_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="NAMA_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="QNBS_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">QNBS</td><td class="black_orange_cell" id="QNBS_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">بنك قطر الوطني- سورية</td><td class="black_orange_cell" id="QNBS_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">موازي-أ</td><td class="black_orange_cell" id="QNBS_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">327.53</td><td class="black_orange_cell" id="QNBS_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">250</td><td class="black_orange_cell" id="QNBS_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">334.00</td><td class="black_orange_cell" id="QNBS_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">343.75</td><td class="black_orange_cell" id="QNBS_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">440</td><td class="black_orange_cell" id="QNBS_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">338.25</td><td class="black_orange_cell" id="QNBS_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="QNBS_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">343.75</td><td class="black_orange_cell" id="QNBS_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">4.95</td><td class="black_orange_cell" id="QNBS_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">4.06</td><td class="black_orange_cell" id="QNBS_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">25</td><td class="black_orange_cell" id="QNBS_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">6,740</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="SHRQ_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">SHRQ</td><td class="black_orange_cell" id="SHRQ_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">بنك الشرق</td><td class="black_orange_cell" id="SHRQ_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">موازي-أ</td><td class="black_orange_cell" id="SHRQ_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,126.00</td><td class="black_orange_cell" id="SHRQ_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="SHRQ_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="SHRQ_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,104.00</td><td class="black_orange_cell" id="SHRQ_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">6,996</td><td class="black_orange_cell" id="SHRQ_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="SHRQ_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="SHRQ_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1,126.00</td><td class="black_orange_cell" id="SHRQ_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="SHRQ_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="SHRQ_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="SHRQ_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="FSBS_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">FSBS</td><td class="black_orange_cell" id="FSBS_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">فرنسبنك - سورية</td><td class="black_orange_cell" id="FSBS_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">موازي-ب</td><td class="black_orange_cell" id="FSBS_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">539.00</td><td class="black_orange_cell" id="FSBS_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="FSBS_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="FSBS_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">528.50</td><td class="black_orange_cell" id="FSBS_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">3,470</td><td class="black_orange_cell" id="FSBS_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="FSBS_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="FSBS_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">539.00</td><td class="black_orange_cell" id="FSBS_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="FSBS_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="FSBS_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="FSBS_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="SAIC_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">SAIC</td><td class="black_orange_cell" id="SAIC_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">سولدارتي للتأمين</td><td class="black_orange_cell" id="SAIC_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">موازي-ب</td><td class="black_orange_cell" id="SAIC_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">560.00</td><td class="black_orange_cell" id="SAIC_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">1</td><td class="black_orange_cell" id="SAIC_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">560.00</td><td class="black_orange_cell" id="SAIC_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="SAIC_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="SAIC_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="SAIC_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="SAIC_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">560.00</td><td class="black_orange_cell" id="SAIC_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="SAIC_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0.00</td><td class="black_orange_cell" id="SAIC_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="SAIC_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"><td class="black_orange_cell" id="SGB_symbol" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">SGB</td><td class="black_orange_cell" id="SGB_name" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">بنك سورية والخليج</td><td class="black_orange_cell" id="SGB_market" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">موازي-ب</td><td class="black_orange_cell" id="SGB_reference_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">80.75</td><td class="black_orange_cell" id="SGB_best_bid_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">460</td><td class="black_orange_cell" id="SGB_best_bid" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">79.25</td><td class="black_orange_cell" id="SGB_best_ask" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">84.75</td><td class="black_orange_cell" id="SGB_best_ask_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">400</td><td class="black_orange_cell" id="SGB_open" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">80.00</td><td class="black_orange_cell" id="SGB_open_volume" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">0</td><td class="black_orange_cell" id="SGB_last_price" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">79.25</td><td class="black_orange_cell" id="SGB_last_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">-1.86</td><td class="black_orange_cell" id="SGB_avg_change_percent" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">-1.37</td><td class="black_orange_cell" id="SGB_num_trades" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">19</td><td class="black_orange_cell" id="SGB_volume_traded" style="font-family: Tahoma,Verdana,Arial,Helvetica,sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder;">4,100</td></tr></tbody></table></td></tr><tr style="font-family: Tahoma,Arial,Helvetica,sans-serif; font-size: 12px;"></tr></tbody></table>