المساعد الشخصي الرقمي

مشاهدة النسخة كاملة : أداء تداول اسهم الشركات المدرجة في سوق دمشق للأوراق المالية 30/04/2009



kinan
05-01-2009, 11:38 AM
<TABLE dir=rtl style="WIDTH: 608pt; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=809 border=0><COLGROUP><COL style="WIDTH: 56pt; mso-width-source: userset; mso-width-alt: 2400" width=75><COL style="WIDTH: 68pt; mso-width-source: userset; mso-width-alt: 2912" width=91><COL style="WIDTH: 67pt; mso-width-source: userset; mso-width-alt: 2848" span=3 width=89><COL style="WIDTH: 59pt; mso-width-source: userset; mso-width-alt: 2496" width=78><COL style="WIDTH: 64pt; mso-width-source: userset; mso-width-alt: 2720" width=85><COL style="WIDTH: 83pt; mso-width-source: userset; mso-width-alt: 3552" width=111><COL style="WIDTH: 77pt; mso-width-source: userset; mso-width-alt: 3264" width=102><TBODY><TR style="HEIGHT: 14.25pt" height=19><TD class=xl70 dir=rtl style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: black 0.5pt solid; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" width=75 height=19>الرمز</TD><TD class=xl71 dir=ltr style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: black 0.5pt solid; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=left width=91>BASY</TD><TD class=xl71 dir=ltr style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: black 0.5pt solid; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=left width=89>BBSF</TD><TD class=xl71 dir=ltr style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: black 0.5pt solid; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=left width=89>BSO</TD><TD class=xl71 dir=ltr style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: black 0.5pt solid; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=left width=89>IBTF</TD><TD class=xl71 dir=ltr style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: black 0.5pt solid; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=left width=78>UG</TD><TD class=xl71 dir=ltr style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: black 0.5pt solid; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=left width=85>AHT</TD><TD class=xl71 dir=ltr style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: black 0.5pt solid; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=left width=111>ARBS</TD><TD class=xl71 dir=ltr style="BORDER-RIGHT: #e0dfe3; BORDER-TOP: black 0.5pt solid; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=left width=102>NAMA</TD></TR><TR style="HEIGHT: 57pt" height=76><TD class=xl64 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 57pt; BACKGROUND-COLOR: transparent" width=75 height=76>اسم الشركة</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>بنك عوده سورية ش.م.م</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>بنك بيمو السعودي الفرنسي ش.م.م</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>بنك سورية والمهجر ش.م.م</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>المصرف الدولي للتجارة والتمويل</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>الشركة الأهلية للنقل</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>البنك العربي - سورية</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>الشركة الهندسية الزراعية للاستثمارات - نماء-</TD></TR><TR style="HEIGHT: 14.25pt" height=19><TD class=xl64 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" width=75 height=19>نوع السوق</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>نظامي</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>نظامي</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>نظامي</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>نظامي</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>نظامي</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>موازي</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>موازي</TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>موازي</TD></TR><TR style="HEIGHT: 14.25pt" height=19><TD class=xl65 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: #6699ff" width=75 height=19>الافتتاح</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>1,633.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1067</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>821</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1,098.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>236.25</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>0.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>980.5</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>478.25</TD></TR><TR style="HEIGHT: 14.25pt" height=19><TD class=xl65 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: #6699ff" width=75 height=19>الأعلى</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>1,633.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1067</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>821</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1,098.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>236.25</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>0.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>980.5</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>478.25</TD></TR><TR style="HEIGHT: 14.25pt" height=19><TD class=xl65 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: #6699ff" width=75 height=19>الأدنى</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>1,633.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1067</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>821</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1,098.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>236.25</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>0.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>980.5</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>478.25</TD></TR><TR style="HEIGHT: 14.25pt" height=19><TD class=xl65 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: #6699ff" width=75 height=19>الإغلاق</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>1,633.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1067</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>821</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1,098.00</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>236.25</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>0.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>980.5</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>478.25</TD></TR><TR style="HEIGHT: 23.25pt" height=31><TD class=xl64 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 23.25pt; BACKGROUND-COLOR: transparent" width=75 height=31>السعر الوسطي</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>1,633.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1067</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>821</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1,098.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>236.25</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>1,118.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>980.5</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>478.25</TD></TR><TR style="HEIGHT: 23.25pt" height=31><TD class=xl64 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 23.25pt; BACKGROUND-COLOR: transparent" width=75 height=31>السعر المرجعي</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>1,601.00</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1,047.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>805</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1,077.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>231.75</TD><TD class=xl68 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>1,118.00</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>961.5</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>469</TD></TR><TR style="HEIGHT: 14.25pt" height=19><TD class=xl64 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" width=75 height=19>التغير</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>32</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>20</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>16</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>21</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>4.5</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>0</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>19</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>9.25</TD></TR><TR style="HEIGHT: 23.25pt" height=31><TD class=xl64 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 23.25pt; BACKGROUND-COLOR: transparent" width=75 height=31>نسبة التغير</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>2</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1.91</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1.99</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1.95</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>1.94</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>0</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>1.98</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>1.97</TD></TR><TR style="HEIGHT: 23.25pt" height=31><TD class=xl66 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 23.25pt; BACKGROUND-COLOR: #66cc33" width=75 height=31>حجم التداول</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>50</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>30</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>10</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>490</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>200</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>0</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>300</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>20</TD></TR><TR style="HEIGHT: 23.25pt" height=31><TD class=xl66 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 23.25pt; BACKGROUND-COLOR: #66cc33" width=75 height=31>قيمة التداول</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>81,650</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>32,010</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>8,210</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>538,020</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>47,250</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>0</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>294,150</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>9,565</TD></TR><TR style="HEIGHT: 14.25pt" height=19><TD class=xl66 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: #66cc33" width=75 height=19>الصفقات</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>1</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>10</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>3</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>0</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>5</TD><TD class=xl67 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>1</TD></TR><TR style="HEIGHT: 34.5pt" height=46><TD class=xl66 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 34.5pt; BACKGROUND-COLOR: #66cc33" width=75 height=46>القيمة السوقية الكلية</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>4,082,500,000</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>5,335,000,000</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>4,926,000,000</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>6,588,000,000</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>708,750,000</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>0</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>5,883,000,000</TD><TD class=xl69 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>267,820,000</TD></TR><TR style="HEIGHT: 34.5pt" height=46><TD class=xl73 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 34.5pt; BACKGROUND-COLOR: red" width=75 height=46>العائد على حقوق المساهمين</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>11.5%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>15.5%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>13.5%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>9.2%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>14.6%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>10.9%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>8.6%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>2.7%</TD></TR><TR style="HEIGHT: 34.5pt" height=46><TD class=xl73 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 34.5pt; BACKGROUND-COLOR: red" width=75 height=46>العائد عى السعر الوسطي</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>8.3%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>11.2%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>10.5%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>5.9%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>8.8%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>7.2%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>4.8%</TD><TD class=xl76 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>1.9%</TD></TR><TR style="HEIGHT: 23.25pt" height=31><TD class=xl73 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 23.25pt; BACKGROUND-COLOR: red" width=75 height=31>مكرر الربحية</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>12.1</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>8.9</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>9.5</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>16.9</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>11.4</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>14.0</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>20.7</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>53.1</TD></TR><TR style="HEIGHT: 14.25pt" height=19><TD class=xl73 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: red" width=75 height=19>فقاعة كنان</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>3.4</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>2.4</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>2.1</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>6.1</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>4.6</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>4.8</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>9.1</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>16.1</TD></TR><TR style="HEIGHT: 34.5pt" height=46><TD class=xl73 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 34.5pt; BACKGROUND-COLOR: red" width=75 height=46>مضاعف القيمة الدفترية</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>1.4</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1.3</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1.3</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>1.5</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>1.6</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>1.5</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>1.7</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>1.4</TD></TR><TR style="HEIGHT: 23.25pt" height=31><TD class=xl72 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 23.25pt; BACKGROUND-COLOR: #fde9d9" width=75 height=31>القيمة الدفترية</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>1179</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>776</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>638</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>702</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>142</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>733</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>551</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>333</TD></TR><TR style="HEIGHT: 23.25pt" height=31><TD class=xl72 dir=rtl style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 56pt; BORDER-BOTTOM: black 0.5pt solid; HEIGHT: 23.25pt; BACKGROUND-COLOR: #fde9d9" width=75 height=31>الربح بأخر ميزانية</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 68pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=91>135</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>120</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>86</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 67pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=89>65</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 59pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=78>21</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 64pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=85>80</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 83pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=111>47</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: black 0.5pt solid; BORDER-TOP: black; BORDER-LEFT: black 0.5pt solid; WIDTH: 77pt; BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: transparent" align=right width=102>9</TD></TR></TBODY></TABLE>

kinan
05-01-2009, 11:39 AM
هام جدا : اي ارقام تنشر في موقع سيريابورصة تخضع لاتفاقية إخلاء مسؤولية (http://www.syria-bourse.com/index.php?page=cGFnZXM=&op=ZGlzcGxheV9wYWdlcw==&id=MjY=&lan=YXI=)

PURE SOUL
05-02-2009, 06:42 PM
هبط حجم التداول في سوق دمشق للأوراق المالية في أمس الاول مسجلا 855ر010ر1 ليرة بالمقارنة مع الجلسة الماضية التي سجلت أكثر من 593، 2 مليون ليرة.

وجرى التداول على جميع الشركات باستثناء الشركة الاهلية للنقل بواقع 22 صفقة على 1100 سهم. وجاء البنك الدولي للتجارة والتمويل في مقدمة الشركات من حيث حجم التداول مسجلا 020, 538 ألف ليرة من عشر صفقات على 490 سهماً تلاه البنك العربي سورية محققا 150، 294 ألف ليرة من خمس صفقات على 300 سهم.

وسجل بنك عودة سورية 650, 81 ألف ليرة من صفقة واحدة على خمسين سهماً فيما لم تتجاوز قيمة التداول على المجموعة المتحدة للنشر والإعلان والتسويق 250, 47 ألف ليرة من ثلاث صفقات على 200سهم.

ولم يتجاوز حجم التداول على بنك بيمو السعودي الفرنسي الـ 30 سهماً بصفقة واحدة مسجلا 010, 32 ألف ليرة فيما سجلت الشركة الهندسية للاستثمارات الزراعية نماء قيمة تداول 565, 9 آلاف من صفقة واحدة على 20 سهماً بينما لم تتعد قيمة التداول على بنك سورية والمهجر 210, 8 آلاف ليرة من صفقة واحدة على عشرة أسهم.

نقلا عن موقع سانا