مشاهدة النسخة كاملة : حصري سيريابورصة : مراقبة جلسة تداول الأسهم السورية في سوق دمشق ليوم الثلاثاء6/4/2010
السلام عليكم ورحمة الله وبركاته
بعون الله وشكره نفتتح مراقبة جلسة تداول الأسهم السورية في سوق دمشق ليوم الثلاثاء 6/4/2010
حتى يستفيد من مراقبة الجلسة الجميع المبتديء والخبير نقدم المعلومات الاساسية بالتداول في سوق دمشق للأوراق المالية .
* الأسهم المدرجة في السوق لا يمكن التداول عليها إلا عن طريق شركة وساطة مالية , وعمولة شركات الوساطة المالية هي بين ( 0.005 و 0.007 ) وتختلف تبعا للشركة ولكن تبقى ضمن النسبة السابقة وبحد أدنى 100 ليرة سورية على كل صفقة .
* لا يمكن للسهم أن يتحرك إلا في نطاق +-2% في الجلسة الواحدة ( مع الأسف ) .
* لا يمكن إعتماد النسبة إلا إذا تم على السهم تداول أكثر من 200 سهم ( منعا وللحد من التلاعب ) .
* عدد أيام التداول ثلاثة أيام في الأسبوع ( اثنين - ثلاثاء - خميس ) .
* لا يمكن تنفيذ عمليتي شراء وبيع على نفس السهم خلال الجلسة الواحدة ( منعا للمضاربة ).
* يبدأ التداول من الساعة 11 صباحا وحتى 1 ظهرا ( ووجود ربع ساعة للصفقات الضخمة أي حتى 1,15 ظهرا ) .
بما أنه لا بد من وجود شركة وساطة مالية للتداول في السوق فدعونا نذكر الشركات المرخصة والحاصلة على أمر المباشرة وأهم المعلومات عنها .
_ AULA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjA=&lan=YXI=)الشركة الأولى للاستثمارات المالية ( دمشق ) هاتف : 0112450079
_ BSFF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTg=&lan=YXI=)شركة بيمو السعودي الفرنسي المالية ( دمشق ) هاتف : 0113354111
_ CHCA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjU=&lan=YXI=)شام كابيتال المحدودة المسؤولية ( دمشق ) هاتف : 0113311311
_ GONE (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjc=&lan=YXI=)الشركة العالمية الأولى للاستثمارات المالية ( حلب ) هاتف : 0212643258
_ IFA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTk=&lan=YXI=)شركة ايفا للخدمات المالية ( دمشق ) هاتف : 0116631415
_ PIONEERS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTc=&lan=YXI=)بايونيرز للاستثمارات المالية - سورية ( دمشق ) هاتف : 0116131888
_ SOFS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzE=&lan=YXI=)شركة سورية والمهجر للخدمات المالية ( دمشق ) هاتف :0112460400
_ SAN (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzI=&lan=YXI=)شركة سنابل للاستثمارات المالية ( دمشق ) هاتف :0113353710
_IFSC الشركة الإسلامية للخدمات المالية ( دمشق ) هاتف :0113353515 ( جديد )
ولمزيد من المعلومات عن الشركات يمكنكم زيارة الموضوع التالي :
شركات الوساطة المالية العاملة في سورية (http://www.syria-bourse.com/forum/showthread.php?t=1550)
الآن لا بد من ذكر الشركات المدرجة بالسوق والقطاعات المنتمية لها وهي :
قطاع البنوك والمصارف ( وهو الأضخم حتى الأن ) :
_ARBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTI=&lan=YXI=)البنك العربي - سورية
جنسيات المستثمرين: ( أردني _ سوري _ فلسطيني )
البنك مدرج في السوق النظامي .
_ BASY (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjQ=&lan=YXI=)بنك عودة سورية
جنسيات المستثمرين: ( لبناني _ سوري _ سعودي )
البنك مدرج في السوق النظامي .
_ BBSF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTQ=&lan=YXI=)بنك بيمو السعودي الفرنسي
جنسيات المستثمرين: ( سوري _ سعودي _ لبناني )
البنك مدرج في السوق النظامي .
_ BSO (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjM=&lan=YXI=)بنك سورية والمهجر
جنسيات المستثمرين: ( أمريكي _ لبناني _ سوري )
البنك مدرج في السوق النظامي ..
_ IBTF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTM=&lan=YXI=)المصرف الدولي للتجارة والتمويل
جنسيات المستثمرين: ( سوري _ أردني _ فلسطيني )
البنك مدرج في السوق النظامي .
_ SIIB (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjg=&lan=YXI=)بنك سورية الدولي الاسلامي
جنسيات المستثمرين: ( سوري _ قطري )
البنك مدرج في السوق الموازي .
- BBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzM=&lan=YXI=)بنك بيبلوس سورية ( جديد )
البنك مدرج في السوق الموازي .
قطاع الخدمات :
_ AHT (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjI=&lan=YXI=)الشركة الأهلية للنقل
جنسيات المستثمرين: ( سوري _ أردني _ إيطالي _ عراقي _ فلسطيني _ لبناني )
الشركة مدرجة في السوق الموازي .
_ UG (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTU=&lan=YXI=)المجموعة المتحدة للنشر والاعلان والتسويق
جنسيات المستثمرين:( سوري _ فلسطيني _ لبناني _ ليبي _ مصري )
الشركة مدرجة في السوق النظامي .
قطاع الصناعة :
_ AVOC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjk=&lan=YXI=)الشركة الأهلية لصناعة الزيوت النباتية
جنسيات المستثمرين: ( سوري _ إماراتي _ سوداني _ أردني _ ألماني _ بلجيكي _تونسي _ فلسطيني _ لبناني _ مصري )
الشركة مدرجة في السوق الموازي .
قطاع التأمين :
_ UIC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)الشركة المتحدة للتأمين
جنسيات المستثمرين: ( سوري _ بحريني _ سعودي _كويتي _ لبناني _فلسطيني )
الشركة مدرجة في السوق النظامي .
القطاع الزراعي :
_ NAMA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjY=&lan=YXI=)الشركة الهندسية الزراعية للاستثمارات _ نماء
جنسيات المستثمرين: ( سوري _أردني _ فلسطيني _ لبناني _ ليبي _ يمني )
الشركة مدرجة في السوق الموازي .
ولمزيد من المعلومات عن الشركات المدرجة يمكنكم زيارة الموضوع التالي :
قائمة الشركات السورية المدرجة بسوق دمشق للاوراق المالية (http://www.syria-bourse.com/forum/showthread.php?t=1275)
أختكم
رشا
خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
جلسة خضراء لجميع الشركات إن شاء الله .
بإنتظار جرس البداية ونكون معكم أول بأول بعون الله .
تنويه :
<!-- / icon and title --><!-- message -->
دعا مجلس إدارة الشركة الأهلية للنقل إلى انعقاد هيئته العامة الغير عادية ،التي ستعقد في الساعة الحادية عشر من ظهر يوم السبت في 24 نيسان 2010 في قاعة الأمويين بفندق أفاميا الشام .
موقع سوق دمشق للاوراق المالية
تنويه :
نشرت سوق دمشق للأوراق المالية محضر اجتماع الهيئة العامة العادية للشركة المتحدة للتأمين التي عقدت بتاريخ 31/3/2010. وبناءً عليه ستعاد أسهم الشركة المتحدة للتأمين (UIC) إلى التداول في جلسة يوم الاثنين 5/4/2010 ، وسيتم تعديل السعر المرجعي لسهم المتحدة للتأمين (UIC) ليصبح 865.5 ليرة سورية وذلك بناءً على قرار الهيئة العامة للشركة بتوزيع 85.76 % من الأرباح أي ما يعادل خمسين ليرة سورية للسهم الواحد.
سوق دمشق للأوراق المالية
<!-- / message --><!-- sig -->
<!-- / message -->
اسعد الله أوقاتكم جميعا
وان شاء الله تكون جلسة الغد ممتعة وخضراء
مشكورة اخت رشا على متابعتك للجلسات وانشاء الله رح تكون جلسة خضراء
b_nokko
04-05-2010, 11:22 PM
بسم الله الرحمن الرحيم
اسعد الله مساكم وجعل أوقاتكم كلها خير وبركة .
وتمنياتنا أن نرى جلسة مميزة .
ومعكم ان شاء الله في هذه الجلسة , بانتظار صافرة البداية .
أخوكم
محمد
sommmmy
04-06-2010, 01:33 AM
مشكورين على هالمعلومات
والله يعطيكم الف عافيه
انشالله اليوم رح تكون الجلسة نار، خصوصي بسهم IBTF
مشكورة اخت رشا على متابعتك للجلسات وانشاء الله رح تكون جلسة خضراء
عفوا أخي abod كلك ذوق
ونحن سعداء بوجودك معنا
تنويه:
نشر مبارح في جريدة الثورة اعلان من الشركة الاهلية للزيوت
عن موعد انعقاد الجمعية العامة للشركة الاهلية للزيوت بتاريخ 22 - 4 - 2010
و سيناقش عدة مواضيع من ضمنها توزيع الارباح
مرفق صورة عن الاعلان
<!-- / message --><!-- attachments -->
<FIELDSET class=fieldset><LEGEND>الصور المصغرة للصور المرفقة</LEGEND>http://www.syria-bourse.com/forum/attachment.php?attachmentid=304&stc=1&thumb=1&d=1270473490 (http://www.syria-bourse.com/forum/attachment.php?attachmentid=304&d=1270473490)
</FIELDSET>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>77</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,499.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,760.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,795.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,410.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,410.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,752.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,749.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>322</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,724.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>520.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,350.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>85</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>683.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>700.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>701.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,166.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,170.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,179.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
kinan
04-06-2010, 10:57 AM
صباح الخير
دقائق وتبدأ الجلسة المفتوحة
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>54</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,499.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,760.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,795.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,375.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,410.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,740.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>154</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,740.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.25</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.24</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>260</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>520.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,350.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>85</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>683.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>699.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>701.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,166.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.23</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>475</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>842</TD><TD class=black_orange_cell>1,141,465.00</TD><TD class=black_orange_cell>10</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>842</TD><TD class=black_orange_cell>1,141,465.00</TD><TD class=black_orange_cell>10</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
savinglight
04-06-2010, 10:59 AM
جلسة موفقة للجميع
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1175 ليرة سورية وعدد الاسهم 475 سهم ومن خلال 4 صفقة .
المصرف الدولي للتجارة والتمويل سعر آخر صفقة 1740 ليرة سورية وعدد الاسهم 260 سهم ولعدد 4 صفقة
بنك سورية والمهجر سعر آخر صفقة 1409 ليرة سورية وعدد الاسهم30 سهم ولعدد 1صفقة
البنك العربي -سورية سعر آخر صفقة 1165 ليرة سورية وعدد الاسهم 77سهم ولعدد 1صفقة
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1180 ليرة سورية وعدد الاسهم 545 سهم ومن خلال 6 صفقة .
بنك بيمو السعودي الفرنسي سعر آخر صفقة 1819 ليرة سورية وعدد الاسهم 280سهم ولعدد2 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,174.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,401.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,499.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,760.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,375.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,739.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,739.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.19</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>340</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>520.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,340.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>695.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>36</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>705.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,168.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>480</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.15</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>545</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>1,272</TD><TD class=black_orange_cell>1,871,725.00</TD><TD class=black_orange_cell>16</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>1,272</TD><TD class=black_orange_cell>1,871,725.00</TD><TD class=black_orange_cell>16</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
قيمة التداول حتى الان :1,871,725 ليرة سورية
مطلوب للشراء 73357سهم من بنك بيبلوس ولايوجد من يبيع
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,174.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,401.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,499.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,760.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>1,817.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,375.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>180</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,738.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,738.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.13</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>350</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>520.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,340.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>695.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>36</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>705.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,168.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>480</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.15</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>545</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>1,282</TD><TD class=black_orange_cell>1,889,105.00</TD><TD class=black_orange_cell>17</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>1,282</TD><TD class=black_orange_cell>1,889,105.00</TD><TD class=black_orange_cell>17</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
المصرف الدولي للتجارة والتمويل سعر آخر صفقة 1738 ليرة سورية وعدد الاسهم 350 سهم ولعدد 7 صفقة
الشركة الأهلية للزيوت سعر آخر صفقة700 ليرة سورية وعدد الاسهم 270 سهم ولعدد 4 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,174.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,401.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,499.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,760.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>1,817.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,375.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>180</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,730.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>136</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,738.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.13</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>350</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>520.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,340.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>705.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.61</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>270</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>710.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,171.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>220</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.15</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>765</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>1,772</TD><TD class=black_orange_cell>2,336,403.00</TD><TD class=black_orange_cell>22</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>1,772</TD><TD class=black_orange_cell>2,336,403.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
kinan
04-06-2010, 11:17 AM
بداية هادئة للسوق
يوجد طلب 1000 سهم بنك سورية الدولي بسعر 1171 ليرة
المصرف الدولي للتجارة والتمويل سعر آخر صفقة 1700 ليرة سورية وعدد الاسهم 524 سهم ولعدد 9 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,173.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,401.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,499.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,770.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>1,800.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>113</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,724.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>524</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>520.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,340.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>703.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.61</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>270</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>715.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,171.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>480</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.12</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>765</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>1,946</TD><TD class=black_orange_cell>2,632,203.00</TD><TD class=black_orange_cell>24</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>1,946</TD><TD class=black_orange_cell>2,632,203.00</TD><TD class=black_orange_cell>24</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1175 ليرة سورية وعدد الاسهم 765 سهم ومن خلال 7 صفقة .
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1174 ليرة سورية وعدد الاسهم 810 سهم ومن خلال 8 صفقة .
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,173.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,401.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,499.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,770.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>1,780.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>306</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,724.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>524</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,340.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>230</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>702.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.61</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>270</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>715.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,173.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,174.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,174.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.13</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.12</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>810</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>1,991</TD><TD class=black_orange_cell>2,685,033.00</TD><TD class=black_orange_cell>25</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>1,991</TD><TD class=black_orange_cell>2,685,033.00</TD><TD class=black_orange_cell>25</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,173.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,401.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,499.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,770.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>1,780.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>170</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,724.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,340.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>230</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>702.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.61</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>270</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>715.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>197</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,173.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>480</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,174.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.13</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.12</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>865</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,182</TD><TD class=black_orange_cell>2,980,803.00</TD><TD class=black_orange_cell>28</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,182</TD><TD class=black_orange_cell>2,980,803.00</TD><TD class=black_orange_cell>28</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
المصرف الدولي للتجارة والتمويل سعر آخر صفقة 1700 ليرة سورية وعدد الاسهم 660 سهم ولعدد 11 صفقة
Saeedmss
04-06-2010, 11:39 AM
صباح الخير للجميع ...
وجلسة خضراء للجميع ...
وفصح مجيد ..
الأخوة الكرام ...
ما هي توقعاتكم للمصرف الدولي للتجارة والتمويل ..
لأربع أو خمس جلسات قادمة ...
طبعا لا ننسى الشكر الجزيل للأخت رورو على مجهودها الكبير ...
kinan
04-06-2010, 11:41 AM
وين الشباب اليوم!!!!
الشركة الأهلية للنقل سعر آخر صفقة 1327 ليرة سورية وعدد الاسهم 50 سهم ولعدد 1 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,401.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>1,780.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,705.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,724.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,337.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>230</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>701.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.61</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>270</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,179.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,174.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.13</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.12</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>865</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,232</TD><TD class=black_orange_cell>3,047,153.00</TD><TD class=black_orange_cell>29</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,232</TD><TD class=black_orange_cell>3,047,153.00</TD><TD class=black_orange_cell>29</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
التوقعات للدولي للتجارة والتمويل أنو اليوم إذا ما حدا أجا اشترى بكميات كبيرة ، رح نسكر أحمر، وبعتقد الجلسة الجاية رح نسكر أحمر أكيد، يعني رح يكون عنا سعر متدني، وهاد لصالح السهم بعد تعديل السعر
الشركة الأهلية للزيوت سعر آخر صفقة695 ليرة سورية وعدد الاسهم 470 سهم ولعدد 5 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>1,780.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,705.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,724.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,337.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>701.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.35</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>470</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>149</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,179.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,174.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.13</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.12</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>865</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,432</TD><TD class=black_orange_cell>3,186,153.00</TD><TD class=black_orange_cell>30</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,432</TD><TD class=black_orange_cell>3,186,153.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
netpro
04-06-2010, 11:51 AM
وين الشباب اليوم!!!!
هي وصلتي. واسف عالتأخير.
كرمال الله أخي كنان سلم لي على د. جليلاتي وقله بيقلك المستثمر (حضرتي) أنه لا يعقل أن يطبق قاعدة 200 سهم حتى يعدل السعر على كل الشركات على حد سواء.
فإجمالي السيولة السهمية للنقل لا تعادل عشر السيولة السهمية للإسلامي.
فلتكن نسبة من إجمالي عدد الأسهم مثل 1بالألف مثلاً وبالتالي 40 سهم تكفي لتعديل سعر النقل
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1179 ليرة سورية وعدد الاسهم 965 سهم ومن خلال 10 صفقة .
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>1,780.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,705.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,724.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,337.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>235</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>683.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>701.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>149</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>660</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,179.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>0.29</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.08</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>965</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,562</TD><TD class=black_orange_cell>3,324,903.00</TD><TD class=black_orange_cell>32</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,562</TD><TD class=black_orange_cell>3,324,903.00</TD><TD class=black_orange_cell>32</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
عدد الأسهم المعروضة للبيع للسهم الدولي للتجارة والتمويل هو 2965 يتدرج السعر من 1752 إلى 1724
عدد الأسهم المطلوبة للشراء 1030 بسعر يتدرج من 1705 إلى 1685
طبعا لا ننسى الشكر الجزيل للأخت رورو على مجهودها الكبير ...[/COLOR] ]
هذا واجبنا اخي Saeedmss
ونحن سعداء بوجودك معنا
بنك بيمو السعودي الفرنسي سعر آخر صفقة 1777 ليرة سورية وعدد الاسهم 15280 سهم ولعدد 3 صفقة
حدا قرا الرقم تبع بنك بيمو؟
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,780.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>15,280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.94</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>133</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,705.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,723.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,337.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>235</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>683.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>701.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>149</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,175.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,194.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.66</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.98</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>4,639</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>21,339</TD><TD class=black_orange_cell>34,497,130.00</TD><TD class=black_orange_cell>59</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>21,339</TD><TD class=black_orange_cell>34,497,130.00</TD><TD class=black_orange_cell>59</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1194 ليرة سورية وعدد الاسهم 6449سهم ومن خلال 38 صفقة .
بنك بيمو تمت صفقة بيع 15000سهم
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell>11448</TD><TD class=black_orange_cell>BBSF</TD><TD class=black_orange_cell>Intentiona</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,777.00</TD><TD class=black_orange_cell>15,000</TD><TD class=black_orange_cell>26,655,000.00</TD><TD class=black_orange_cell>-0.72</TD><TD class=black_orange_cell>11:52:48</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD></TR></TBODY></TABLE>
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1199 ليرة سورية وعدد الاسهم 15035 سهم ومن خلال 74 صفقة .
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,780.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>15,280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.94</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>138</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,705.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,723.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,337.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>235</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>683.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>701.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>149</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,175.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,194.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,233</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>74</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>15,035</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>31,740</TD><TD class=black_orange_cell>46,925,722.00</TD><TD class=black_orange_cell>100</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>31,740</TD><TD class=black_orange_cell>46,925,722.00</TD><TD class=black_orange_cell>100</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
حدا عندو تفسير أنو هيك صفقة ليش ما بيعملوها بالصفقات الضخمة بعد ما يسكر السوق؟ يلي لاحظتو بهالصفقة أنو تمت باتفاق مسبق، متل كل السوق تقريبا للأسهم يلي فوق 2000
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>15,280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.94</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>138</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,705.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,723.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,337.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>683.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>701.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>149</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,175.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,198.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>79</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>21,858</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>38,563</TD><TD class=black_orange_cell>55,098,844.00</TD><TD class=black_orange_cell>105</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>38,563</TD><TD class=black_orange_cell>55,098,844.00</TD><TD class=black_orange_cell>105</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1199 ليرة سورية وعدد الاسهم 21858 سهم ومن خلال 79 صفقة .
قيمة التداول :55,098,844 ليرة سورية
netpro
04-06-2010, 12:10 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,780.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>15,280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.94</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>138</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,705.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,723.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,337.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>235</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>683.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>701.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>149</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,175.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,194.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,233</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>74</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>15,035</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>31,740</TD><TD class=black_orange_cell>46,925,722.00</TD><TD class=black_orange_cell>100</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>31,740</TD><TD class=black_orange_cell>46,925,722.00</TD><TD class=black_orange_cell>100</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>يا لطيييييييييييييييف
قال وأنا ناطر عالشاشة لأني متوقع الإسلامي يكسر مثلث ويصعد لفوق 1200 وعمراقب الشاشة فجأة لاحظت هون أنه عدد الصفقات صار 100 وعندي مازال 30
طلعت عالإسلامي لقيته أخضر و تداول 15000
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,155.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>15,280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.94</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>138</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,705.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,723.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,337.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>683.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>701.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>174</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,175.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,180.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>42</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,180.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.57</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>81</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>22,016</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>38,721</TD><TD class=black_orange_cell>55,285,284.00</TD><TD class=black_orange_cell>107</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>38,721</TD><TD class=black_orange_cell>55,285,284.00</TD><TD class=black_orange_cell>107</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-06-2010, 12:14 PM
بسم الله الرحمن الرحيم
واضح أن اليوم هو يوم الصفقات الكبيرة .
أخوكم
محمد
يلي لاحظته ان اكثر الاسهم المشتراه من بنك سوريا الدولي الاسلامي
كان الوسيط المشتري هو BSFF
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,156.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>136</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>15,280</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.94</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>138</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,705.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,720.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,336.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>683.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>701.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>450</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>321</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,180.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.57</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>82</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>22,058</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>38,763</TD><TD class=black_orange_cell>55,334,844.00</TD><TD class=black_orange_cell>108</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>38,763</TD><TD class=black_orange_cell>55,334,844.00</TD><TD class=black_orange_cell>108</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-06-2010, 12:17 PM
بسم الله الرحمن الرحيم
والله اليوم فاتتني هالصفقات الحلوة .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,158.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>364</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>15,476</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,390.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.94</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>138</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,706.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,720.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,336.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>683.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>701.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,198.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>714</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,198.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.61</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>88</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>25,005</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>41,906</TD><TD class=black_orange_cell>59,212,951.00</TD><TD class=black_orange_cell>116</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>41,906</TD><TD class=black_orange_cell>59,212,951.00</TD><TD class=black_orange_cell>116</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
yasser
04-06-2010, 12:19 PM
يا لطيييييييييييييييف
قال وأنا ناطر عالشاشة لأني متوقع الإسلامي يكسر مثلث ويصعد لفوق 1200 وعمراقب الشاشة فجأة لاحظت هون أنه عدد الصفقات صار 100 وعندي مازال 30
طلعت عالإسلامي لقيته أخضر و تداول 15000
وضعت طلب على الاسلامي 1175
و بعد دقيقة حصل الزلزال ؟؟؟؟
b_nokko
04-06-2010, 12:20 PM
بسم الله الرحمن الرحيم
والله بدون هالصفقات الكبيرة كان السوق ميت , بس على كل حال يهمنا السوق ككل ههههههه .
أخوكم
محمد
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1198 ليرة سورية وعدد الاسهم 26119 سهم ومن خلال 91 صفقة .
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,158.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>364</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>15,476</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,390.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.94</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>138</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,706.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,720.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>502.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,336.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>683.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>701.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,198.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>486</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,198.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>91</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,119</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>43,020</TD><TD class=black_orange_cell>60,547,523.00</TD><TD class=black_orange_cell>119</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>43,020</TD><TD class=black_orange_cell>60,547,523.00</TD><TD class=black_orange_cell>119</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
yasser
04-06-2010, 12:21 PM
بسم الله الرحمن الرحيم
والله اليوم فاتتني هالصفقات الحلوة .
أخوكم
محمد
عندي شكوك أنك عم تحرك السوق من بعيد:eek:
netpro
04-06-2010, 12:21 PM
وضعت طلب على الاسلامي 1175
و بعد دقيقة حصل الزلزال ؟؟؟؟
طلب شو بيع أو شراء أو أجار:smile:
b_nokko
04-06-2010, 12:21 PM
بسم الله الرحمن الرحيم
وضعت طلب على الاسلامي 1175
و بعد دقيقة حصل الزلزال ؟؟؟؟
<!-- / message --><!-- sig -->
يعني نفهم من هالشي أنك أنت من دمر الدنيا هههههههههه .
أخوكم
محمد
b_nokko
04-06-2010, 12:23 PM
بسم الله الرحمن الرحيم
عندي شكوك أنك عم تحرك السوق من بعيد
من وين يا حسرة , لسع نحن يادوب حصلنا مستثمر صغير .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,158.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>364</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>15,476</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,390.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,398.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.94</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>138</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,706.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,719.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>86</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>660</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>51</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>74</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,336.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>683.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,198.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>786</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,169</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>43,144</TD><TD class=black_orange_cell>60,644,160.00</TD><TD class=black_orange_cell>122</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>43,144</TD><TD class=black_orange_cell>60,644,160.00</TD><TD class=black_orange_cell>122</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
yasser
04-06-2010, 12:24 PM
طلب شو بيع أو شراء أو أجار:smile:
طلب شراء و أكيد موطلب اجار:frown:
b_nokko
04-06-2010, 12:25 PM
بسم الله الرحمن الرحيم
جمد السوق بعد هالصفقات , يمكن النظام ما تحمل هههههه .
أخوكم
محمد
بنك سورية والمهجر سعر آخر صفقة 1390 ليرة سورية وعدد الاسهم228 سهم ولعدد 5صفقة
b_nokko
04-06-2010, 12:27 PM
بسم الله الرحمن الرحيم
طلبات بيبلوس أنخفضت من حوالي 90 ألف سهم , الى حوالي 70 ألف , تطور ملحوظ ههههههههه .
أخوكم
محمد
netpro
04-06-2010, 12:28 PM
طلب شراء و أكيد موطلب اجار:frown:والله الأجار كان أحسن لك لأن متوقع ينخفض سعر العقارات ومنه بتشغل رأس المال بالأسهم:biggrin:
قيمة التداول حتى الان :62,000,140 ليرة سورية
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,158.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>364</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>15,476</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,395.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,398.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>160</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.22</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.74</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>228</TD></TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>77</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,718.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>212</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,383</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>76</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>74</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,336.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>683.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>699.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,166</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,169</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>43,957</TD><TD class=black_orange_cell>62,000,140.00</TD><TD class=black_orange_cell>129</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>43,957</TD><TD class=black_orange_cell>62,000,140.00</TD><TD class=black_orange_cell>129</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right></TD></TR></TBODY></TABLE>
b_nokko
04-06-2010, 12:29 PM
بسم الله الرحمن الرحيم
السوق جمد على 108 صفقات والا الشاشة عندي جمدت .
أخوكم
محمد
netpro
04-06-2010, 12:30 PM
بسم الله الرحمن الرحيم
طلبات بيبلوس أنخفضت من حوالي 90 ألف سهم , الى حوالي 70 ألف , تطور ملحوظ ههههههههه .
أخوكم
محمد يظهر قرأوا النصائح عالمنتدى
المصرف الدولي للتجارة والتمويل سعر آخر صفقة 1700 ليرة سورية وعدد الاسهم 1383 سهم ولعدد 17 صفقة
b_nokko
04-06-2010, 12:31 PM
بسم الله الرحمن الرحيم
واضح أن الصفحة عندي هي يلي جمدانة .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,158.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>364</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>15,494</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,395.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,398.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>160</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.22</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.74</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>228</TD></TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>77</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,717.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>86</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,383</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>76</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>74</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>699.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,166</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,169</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>43,975</TD><TD class=black_orange_cell>62,032,126.00</TD><TD class=black_orange_cell>130</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>43,975</TD><TD class=black_orange_cell>62,032,126.00</TD><TD class=black_orange_cell>130</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-06-2010, 12:32 PM
بسم الله الرحمن الرحيم
يظهر قرأوا النصائح عالمنتدى <!-- / message --><!-- sig -->
إن شاء الله يكون هناك من يقرأ ويستفيد , لأنه هدفنا الفائدة للجميع .
أخوكم
محمد
المجموعة المتحدة للنشر والاعلان والتسويق سعر آخر صفقة 500.5 ليرة سورية وعدد الاسهم 74 ولعدد 2 صفقة
Saeedmss
04-06-2010, 12:33 PM
الأخوة الكرام ...
ما هي توقعاتكم للمصرف الدولي للتجارة والتمويل ...
لعدة جلسات قادمة ...
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,162.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>364</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>15,494</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,395.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,398.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>160</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.22</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.74</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>228</TD></TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,686.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,717.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>86</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.48</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,460</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>76</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>74</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>699.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,166</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,169</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>44,052</TD><TD class=black_orange_cell>62,163,026.00</TD><TD class=black_orange_cell>132</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>44,052</TD><TD class=black_orange_cell>62,163,026.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
اليوم توقعتلك أنو يصير اللون أحمر يعني انخفاض، الجلسة الجاية أكيد انخفاض، يلي بعدها في تعديل سعر، رح يكون في عرض كبير كمان بعد تعديل السعر، لأنو يلي ما لحق حالو وباع، رح يبيع بعدين ليأمن السيولة لأسهم الزيادة
الأسهم الخارجة عن التداول حتى الان :
الشركة المتحدة للتامين
بنك عودة-سورية
بنك بيبلوس-سورية
الشركة الهندسية الزراعية نماء
b_nokko
04-06-2010, 12:38 PM
بسم الله الرحمن الرحيم
الأخوة الكرام ...
ما هي توقعاتكم للمصرف الدولي للتجارة والتمويل ...
لعدة جلسات قادمة ...
التوقع لعدة جلسات قادمة أمر صعب جدا , ولكن أرى أن السهم أشبع وقد يكون آن الآوان لعمليات جني أرباح .
أخوكم
محمد
د.وائل نحاس
04-06-2010, 12:38 PM
أتوقع عملية بيع لجني الأرباح الجلسة القادمة للبنك الدولي ثم بعد ذلك سيتعدل السعر المرجعي ليعود ليرتفع السعر من جديد
yasser
04-06-2010, 12:39 PM
الأخوة الكرام ...
ما هي توقعاتكم للمصرف الدولي للتجارة والتمويل ...
لعدة جلسات قادمة ...
أخ سعيد
لا يوجد سوى الجلسة القادمة و بعدها يتغير السعر المرجعي
و توقعاتي للسعر في الجلسة القادمة مثل اليوم 1700 - 1740
تحياتي
b_nokko
04-06-2010, 12:40 PM
بسم الله الرحمن الرحيم
ياريت أحد يضع لنا آخر صورة لصفحة التداول .
أخوكم
محمد
د.وائل نحاس
04-06-2010, 12:40 PM
متابعة السوق من المنتدى أفضل من متابعتها من موقع السوق البطيء
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,162.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>52</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.65</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>16,072</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,398.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>160</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,395.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.58</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>328</TD></TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,712.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>86</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.48</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,460</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>76</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>74</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>699.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,166</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,169</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>44,730</TD><TD class=black_orange_cell>63,335,181.00</TD><TD class=black_orange_cell>136</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>44,730</TD><TD class=black_orange_cell>63,335,181.00</TD><TD class=black_orange_cell>136</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
04-06-2010, 12:43 PM
أخ سعيد
لا يوجد سوى الجلسة القادمة و بعدها يتغير السعر المرجعي
و توقعاتي للسعر في الجلسة القادمة مثل اليوم 1700 - 1740
تحياتي
أشكرك أخي الكريم ...
b_nokko
04-06-2010, 12:43 PM
بسم الله الرحمن الرحيم
متابعة السوق من المنتدى أفضل من متابعتها من موقع السوق البطيء
أكيد من المنتدى أفضل لوجود الطيبين أمثالك وأمثال الأعضاء المتواجدين والزوار .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,162.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>52</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.36</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>21,072</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,398.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>160</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,395.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.58</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>328</TD></TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,712.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>86</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.48</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,460</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>76</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>74</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>699.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,166</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,169</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>49,730</TD><TD class=black_orange_cell>72,335,181.00</TD><TD class=black_orange_cell>137</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>49,730</TD><TD class=black_orange_cell>72,335,181.00</TD><TD class=black_orange_cell>137</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
04-06-2010, 12:44 PM
بسم الله الرحمن الرحيم
التوقع لعدة جلسات قادمة أمر صعب جدا , ولكن أرى أن السهم أشبع وقد يكون آن الآوان لعمليات جني أرباح .
أخوكم
محمد
أشكرك أخي الكريم ...
Saeedmss
04-06-2010, 12:45 PM
أتوقع عملية بيع لجني الأرباح الجلسة القادمة للبنك الدولي ثم بعد ذلك سيتعدل السعر المرجعي ليعود ليرتفع السعر من جديد
أشكرك أخي الكريم ...
b_nokko
04-06-2010, 12:46 PM
بسم الله الرحمن الرحيم
الحمد لله الى الأن لم أتمكن من رؤية الصفحة للتداول على موقع السوق , شي عجيب .
يمكن بعد الجلسة نشوفها إن شاء الله .
أخوكم
محمد
Saeedmss
04-06-2010, 12:46 PM
اليوم توقعتلك أنو يصير اللون أحمر يعني انخفاض، الجلسة الجاية أكيد انخفاض، يلي بعدها في تعديل سعر، رح يكون في عرض كبير كمان بعد تعديل السعر، لأنو يلي ما لحق حالو وباع، رح يبيع بعدين ليأمن السيولة لأسهم الزيادة
توقعاتكم لليوم كان ناجحة حتى الآن ..
أشكرك أخي الكريم ...
ابو وديع
04-06-2010, 12:47 PM
الأخوة الكرام ...
ما هي توقعاتكم للمصرف الدولي للتجارة والتمويل ...
لعدة جلسات قادمة ...
بعد تعديل السعر سوف يرتفع السعر بشكل اكيد لذلك فالافضل للشخص الغير مضطر الان ان لا يبيع
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,162.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,402.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>52</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.36</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>21,072</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>225</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,398.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>160</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,395.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.58</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>328</TD></TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,687.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,712.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>86</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.08</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.52</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,550</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>215</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>500.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>150</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>699.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>210</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>700</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>717.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,183.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,166</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,182.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,169</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>50,096</TD><TD class=black_orange_cell>72,666,169.00</TD><TD class=black_orange_cell>143</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>50,096</TD><TD class=black_orange_cell>72,666,169.00</TD><TD class=black_orange_cell>143</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
savinglight
04-06-2010, 12:48 PM
انا ملييييييت
b_nokko
04-06-2010, 12:49 PM
بسم الله الرحمن الرحيم
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,166.01</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,162.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">1,172.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">140</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,165.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">-0.09</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">77</TD></TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,450.00</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,402.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,480.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">10</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,450.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD></TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff0000">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff0000" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff0000">1,789.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff0000">22</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff0000">1,777.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff0000">1,818.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff0000">52</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff0000">1,800.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff0000">0.57</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff0000">-0.36</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff0000">10</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff0000">21,072</TD></TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,387.00</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">225</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,390.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,398.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">160</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,395.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">0.58</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">0.69</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">328</TD></TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,718.50</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,687.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,709.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">86</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,700.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.08</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.52</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">20</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">1,550</TD></TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">510.50</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">500.50</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">215</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">500.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">-1.96</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">5</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">150</TD></TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">865.50</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">850.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">915.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD></TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,326.00</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,315.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,326.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,327.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.08</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">50</TD></TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">موازي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">695.00</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">690.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">699.50</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">210</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">700.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">0.72</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">0.43</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">8</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">700</TD></TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">757.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">73,357</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">772.50</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">757.50</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD></TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">714.29</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">720.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">728.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">300</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">717.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD></TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,175.54</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">630</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,185.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,196.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">95</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,182.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.55</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">1.62</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">92</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">26,169</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>50,096</TD><TD class=black_orange_cell>72,666,169.00</TD><TD class=black_orange_cell>143</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>50,096</TD><TD class=black_orange_cell>72,666,169.00</TD><TD class=black_orange_cell>143</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
أخوكم
محمد
الشركة الأهلية للزيوت سعر آخر صفقة700 ليرة سورية وعدد الاسهم 700سهم ولعدد 8 صفقة
b_nokko
04-06-2010, 12:50 PM
بسم الله الرحمن الرحيم
الحمد لله بنهاية الجلسة فتحت معي صفحة التداول من السوق , مبروك هههههههه .
اخوكم
محمد
انا ملييييييت
سلامتك من الملل اخت سلمى
بعدين معقول تملي وانتي موجودة معنا
أختك رشا
b_nokko
04-06-2010, 12:52 PM
بسم الله الرحمن الرحيم
الدقائق الحاسمة قبل نهاية الجلسة , الله كريم إن شاء الله , يمكن نرى رقم جديد للتداول .
اخوكم
محمد
b_nokko
04-06-2010, 12:54 PM
بسم الله الرحمن الرحيم
السوق اليوم للدولي الاسلامي .
وبنك بيمو .
أخوكم
محمد
المجموعة المتحدة للنشر والاعلان والتسويق سعر آخر صفقة 502 ليرة سورية وعدد الاسهم 150ولعدد 5 صفقة
b_nokko
04-06-2010, 12:56 PM
بسم الله الرحمن الرحيم
لا زال 4 شركات خارجة عن التداول وهي :
المتحدة للتأمين
بيبلوس
عودة
نماء
أخوكم
محمد
قيمة التداول :73,822,915 ليرة سورية
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,162.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,405.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>52</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.36</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>21,072</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,398.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.79</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>488</TD></TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,686.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,685.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.77</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,900</TD></TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>500.50</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>500.50</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-1.57</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>699.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>118</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>699.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.65</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>792</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #00cc00" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #00cc00" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #00cc00" id=NAMA_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=NAMA_best_bid class=black_orange_cell>716.50</TD><TD style="COLOR: #00cc00" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #00cc00" id=NAMA_best_ask_volume class=black_orange_cell>68</TD><TD style="COLOR: #00cc00" id=NAMA_last_price class=black_orange_cell>728.50</TD><TD style="COLOR: #00cc00" id=NAMA_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=NAMA_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=NAMA_volume_traded class=black_orange_cell>232</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>630</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.15</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>93</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,219</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>51,080</TD><TD class=black_orange_cell>73,822,915.00</TD><TD class=black_orange_cell>154</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>51,080</TD><TD class=black_orange_cell>73,822,915.00</TD><TD class=black_orange_cell>154</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-06-2010, 12:58 PM
بسم الله الرحمن الرحيم
ثواني ويغلق السوق .
أخوكم
محمد
الشركة الهندسية الزراعية للاستثمارات - نماء سعر آخر صفقة 728.5 ليرة سورية وعدد الاسهم 282 سهم ولعدد 4 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,162.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,405.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>52</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.36</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>21,072</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,380.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.22</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>588</TD></TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,686.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,685.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.77</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,900</TD></TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>500.50</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>500.50</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-1.57</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>699.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>118</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>699.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.65</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>792</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #00cc00" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #00cc00" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #00cc00" id=NAMA_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=NAMA_best_bid class=black_orange_cell>716.50</TD><TD style="COLOR: #00cc00" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #00cc00" id=NAMA_best_ask_volume class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=NAMA_last_price class=black_orange_cell>728.50</TD><TD style="COLOR: #00cc00" id=NAMA_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=NAMA_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=NAMA_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=NAMA_volume_traded class=black_orange_cell>282</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>630</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.15</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>93</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,219</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>51,230</TD><TD class=black_orange_cell>73,998,340.00</TD><TD class=black_orange_cell>157</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>51,230</TD><TD class=black_orange_cell>73,998,340.00</TD><TD class=black_orange_cell>157</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-06-2010, 01:00 PM
بسم الله الرحمن الرحيم
يلي ضرب ضرب , واللي هرب هرب .
مبروك للرابحين , وفرصة أخرى للخاسرين .
والله لا يجعلنا من الخاسرين .
أخوكم
محمد
الشركة الأهلية للزيوت سعر آخر صفقة699.5 ليرة سورية وعدد الاسهم 792 سهم ولعدد 9 صفقة
المجموعة المتحدة للنشر والاعلان والتسويق سعر آخر صفقة 500.5 ليرة سورية وعدد الاسهم 250 ولعدد 6 صفقة
b_nokko
04-06-2010, 01:01 PM
بسم الله الرحمن الرحيم
غريب أن السوق الى الأن يعطي أنه مفتوح .
أخوكم
محمد
الأسهم الخارجة عن التداول :
الشركة المتحدة للتامين
بنك عودة -سورية
بنك بيبلوس -سورية
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="4%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي - سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,166.01</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,162.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,172.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>77</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,405.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,480.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,450.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,789.80</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,777.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>52</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.36</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>21,072</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,387.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,380.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.22</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>588</TD></TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,718.50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,686.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,685.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.77</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,900</TD></TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>510.50</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>500.50</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>500.50</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-1.57</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>865.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>915.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الشركة الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,315.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,326.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,327.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>695.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>699.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>118</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>699.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.65</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>792</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>73,357</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>772.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>757.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #00cc00" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء- </TD><TD style="COLOR: #00cc00" id=NAMA_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=NAMA_reference_price class=black_orange_cell>714.29</TD><TD style="COLOR: #00cc00" id=NAMA_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=NAMA_best_bid class=black_orange_cell>716.50</TD><TD style="COLOR: #00cc00" id=NAMA_best_ask class=black_orange_cell>728.50</TD><TD style="COLOR: #00cc00" id=NAMA_best_ask_volume class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=NAMA_last_price class=black_orange_cell>728.50</TD><TD style="COLOR: #00cc00" id=NAMA_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=NAMA_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=NAMA_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=NAMA_volume_traded class=black_orange_cell>282</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,175.54</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>386</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,190.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>995</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.61</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>96</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,469</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>6/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>51,480</TD><TD class=black_orange_cell>74,294,614.00</TD><TD class=black_orange_cell>160</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>51,480</TD><TD class=black_orange_cell>74,294,614.00</TD><TD class=black_orange_cell>160</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-06-2010, 01:04 PM
بسم الله الرحمن الرحيم
الى للقاء مع جلسة قادمة , وتمنياتي للجميع بيوم جميل .
وكل الشكر لمن يساهم في تشجيع ودعم هذا التواصل بين الاعضاء .
أخوكم
محمد
الله يعطيكم العافية جميعا
وشكر خاص لكل شخص كان متواجد ويشارك معنا بجلسة التداول
kinan
04-06-2010, 01:06 PM
حدا قرا الرقم تبع بنك بيمو؟
صفقة 15000 سهم
من الواضح أنها عملية داخلية
وتمت بوساطة شركة بيمو المالية
ولكني استغرب من نقطة لماذا لم تتم الصفقة ضمن جلسة التداولات الضخمة !!!!
حيث البائع و الشاري سيدفعو فقط 2% عمولة
والتوفير سيكون 159930 ليرة سورية
b_nokko
04-06-2010, 01:06 PM
بسم الله الرحمن الرحيم
والله أنا عندي الى الأن مفتوح أكيد الشاشة جمدت , أو السوق مفتوح على شاني هههههههههه .
أخوكم
محمد
اكيد أخي محمد الشاشة جمدت عندك
او لتكون عم تشوف الصفقات الضخمة وماعم تحكي ههههه
yasser
04-06-2010, 01:19 PM
صفقة 15000 سهم
من الواضح أنها عملية داخلية
وتمت بوساطة شركة بيمو المالية
ولكني استغرب من نقطة لماذا لم تتم الصفقة ضمن جلسة التداولات الضخمة !!!!
حيث البائع و الشاري سيدفعو فقط 2% عمولة
والتوفير سيكون 159930 ليرة سورية
هذا دليل على عدم المعرغة بدقائق الامور حتى بين الهوامير و وسطاء شركات الوساطة
و المبلغ اللي كان ممكن توفيره ليس بقليل !!!!
ختام الجلسة :
الأسهم الرابحة :
بنك سورية والمهجر سعر آخر صفقة 1390 ليرة سورية وعدد الاسهم588 سهم ولعدد 9 صفقة
<!-- / message -->
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1185 ليرة سورية وعدد الاسهم 26469سهم ومن خلال 96 صفقة .
الشركة الأهلية للزيوت سعر آخر صفقة699.5 ليرة سورية وعدد الاسهم 792سهم ولعدد 9 صفقة
الشركة الهندسية الزراعية للاستثمارات - نماء سعر آخر صفقة 728.5 ليرة سورية وعدد الاسهم 282 سهم ولعدد 4 صفقة
الأسهم الخاسرة :
المصرف الدولي للتجارة والتمويل سعر آخر صفقة 1685 ليرة سورية وعدد الاسهم 1900 سهم ولعدد 24 صفقة
المجموعة المتحدة للنشر والاعلان والتسويق سعر آخر صفقة 500.5 ليرة سورية وعدد الاسهم 250 ولعدد 6 صفقة
بنك بيمو السعودي الفرنسي سعر آخر صفقة 1800 ليرة سورية وعدد الاسهم 21072سهم ولعدد 10 صفقة
الأسهم الخارجة عن التداول :
الشركة المتحدة للتامين
بنك عودة-سورية
بنك بيبلوس -سورية
الأسهم التي جرى عليها تداول أقل من 200 سهم :
البنك العربي -سورية سعر آخر صفقة 1165 ليرة سورية وعدد الاسهم 77سهم ولعدد 1صفقة
الشركة الاهلية للنقل سعر آخر صفقة 1327 ليرة سورية وعدد الاسهم 50سهم ولعدد 1صفقة
معلومات السوق :
عدد الصفقات الكلية : 160 صفقة .
قيمة التداول :74,294,614 ليرة سورية
أتمنى أن أكون أنا وجميع المشاركين اليوم قد قدمنا معلومات أفادت الجميع .
أختكم
رشا
خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
<!-- controls -->
netpro
04-06-2010, 01:31 PM
واضح انه نماء عكس الاتجاه وبدأ مسيرة صعود.
مؤشر ستوكاستك أعطى شراء من أكثر من جلسة ماضية واليوم تم كسر ترند هابط مرتكز على 3 نقاط.
أتوقع صعود السهم إلى 780 حيث مقاومة فيبوناتشي 23.6
قرأت للتوه كل صفحات مراقبة الجلسة فشعرت باني كنت اتابع حركات السوف وبالتفصيل
الف شكر للكل للكل
واضح انه نماء عكس الاتجاه وبدأ مسيرة صعود.
مؤشر ستوكاستك أعطى شراء من أكثر من جلسة ماضية واليوم تم كسر ترند هابط مرتكز على 3 نقاط.
أتوقع صعود السهم إلى 780 حيث مقاومة فيبوناتشي 23.6
__________________
الله يبشرك بالخير
Powered by vBulletin® Version 4.1.7 Copyright © 2012 vBulletin Solutions, Inc. All rights reserved, Translated by SalamTech