مشاهدة النسخة كاملة : حصري سيريابورصة : مراقبة جلسة تداول الأسهم السورية في سوق دمشق ليوم الخميس22/4/2010
السلام عليكم ورحمة الله وبركاته
بعون الله وشكره نفتتح مراقبة جلسة تداول الأسهم السورية في سوق دمشق ليوم الخميس 22/4/2010
حتى يستفيد من مراقبة الجلسة الجميع المبتديء والخبير نقدم المعلومات الاساسية بالتداول في سوق دمشق للأوراق المالية .
* الأسهم المدرجة في السوق لا يمكن التداول عليها إلا عن طريق شركة وساطة مالية , وعمولة شركات الوساطة المالية هي بين ( 0.005 و 0.007 ) وتختلف تبعا للشركة ولكن تبقى ضمن النسبة السابقة وبحد أدنى 100 ليرة سورية على كل صفقة .
* لا يمكن للسهم أن يتحرك إلا في نطاق +-2% في الجلسة الواحدة ( مع الأسف ) .
* لا يمكن إعتماد النسبة إلا إذا تم على السهم تداول أكثر من 200 سهم ( منعا وللحد من التلاعب ) .
* عدد أيام التداول ثلاثة أيام في الأسبوع ( اثنين - ثلاثاء - خميس ) .
* لا يمكن تنفيذ عمليتي شراء وبيع على نفس السهم خلال الجلسة الواحدة ( منعا للمضاربة ).
* يبدأ التداول من الساعة 11 صباحا وحتى 1 ظهرا ( ووجود ربع ساعة للصفقات الضخمة أي حتى 1,15 ظهرا ) .
بما أنه لا بد من وجود شركة وساطة مالية للتداول في السوق فدعونا نذكر الشركات المرخصة والحاصلة على أمر المباشرة وأهم المعلومات عنها .
_ AULA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjA=&lan=YXI=)الشركة الأولى للاستثمارات المالية ( دمشق ) هاتف : 0112450079
_ BSFF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTg=&lan=YXI=)شركة بيمو السعودي الفرنسي المالية ( دمشق ) هاتف : 0113354111
_ CHCA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjU=&lan=YXI=)شام كابيتال المحدودة المسؤولية ( دمشق ) هاتف : 0113311311
_ GONE (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjc=&lan=YXI=)الشركة العالمية الأولى للاستثمارات المالية ( حلب ) هاتف : 0212643258
_ IFA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTk=&lan=YXI=)شركة ايفا للخدمات المالية ( دمشق ) هاتف : 0116631415
_ PIONEERS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTc=&lan=YXI=)بايونيرز للاستثمارات المالية - سورية ( دمشق ) هاتف : 0116131888
_ SOFS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzE=&lan=YXI=)شركة سورية والمهجر للخدمات المالية ( دمشق ) هاتف :0112460400
_ SAN (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzI=&lan=YXI=)شركة سنابل للاستثمارات المالية ( دمشق ) هاتف :0113353710
_IFSC الشركة الإسلامية للخدمات المالية ( دمشق ) هاتف :0113353515
ولمزيد من المعلومات عن الشركات يمكنكم زيارة الموضوع التالي :
شركات الوساطة المالية العاملة في سورية (http://www.syria-bourse.com/forum/showthread.php?t=1550)
الآن لا بد من ذكر الشركات المدرجة بالسوق والقطاعات المنتمية لها وهي :
قطاع البنوك والمصارف ( وهو الأضخم حتى الأن ) :
_ARBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTI=&lan=YXI=)البنك العربي - سورية
جنسيات المستثمرين: ( أردني _ سوري _ فلسطيني )
البنك مدرج في السوق النظامي .
_ BASY (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjQ=&lan=YXI=)بنك عودة سورية
جنسيات المستثمرين: ( لبناني _ سوري _ سعودي )
البنك مدرج في السوق النظامي .
_ BBSF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTQ=&lan=YXI=)بنك بيمو السعودي الفرنسي
جنسيات المستثمرين: ( سوري _ سعودي _ لبناني )
البنك مدرج في السوق النظامي .
_ BSO (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjM=&lan=YXI=)بنك سورية والمهجر
جنسيات المستثمرين: ( أمريكي _ لبناني _ سوري )
البنك مدرج في السوق النظامي ..
_ IBTF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTM=&lan=YXI=)المصرف الدولي للتجارة والتمويل
جنسيات المستثمرين: ( سوري _ أردني _ فلسطيني )
البنك مدرج في السوق النظامي .
_ SIIB (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjg=&lan=YXI=)بنك سورية الدولي الاسلامي
جنسيات المستثمرين: ( سوري _ قطري )
البنك مدرج في السوق الموازي ( أ ) .
- BBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzM=&lan=YXI=)بنك بيبلوس سورية
البنك مدرج في السوق الموازي ( أ ) .
- QNBSبنك قطر الوطني - سورية ( جديد )
البنك مدرج في السوق الموازي ( ب ) .
قطاع الخدمات :
_ AHT (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjI=&lan=YXI=)الشركة الأهلية للنقل
جنسيات المستثمرين: ( سوري _ أردني _ إيطالي _ عراقي _ فلسطيني _ لبناني )
الشركة مدرجة في السوق الموازي ( أ ) .
_ UG (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTU=&lan=YXI=)المجموعة المتحدة للنشر والاعلان والتسويق
جنسيات المستثمرين:( سوري _ فلسطيني _ لبناني _ ليبي _ مصري )
الشركة مدرجة في السوق النظامي .
قطاع الصناعة :
_ AVOC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjk=&lan=YXI=)الشركة الأهلية لصناعة الزيوت النباتية
جنسيات المستثمرين: ( سوري _ إماراتي _ سوداني _ أردني _ ألماني _ بلجيكي _تونسي _ فلسطيني _ لبناني _ مصري )
الشركة مدرجة في السوق الموازي ( أ ) .
قطاع التأمين :
_ UIC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)الشركة المتحدة للتأمين
جنسيات المستثمرين: ( سوري _ بحريني _ سعودي _كويتي _ لبناني _فلسطيني )
الشركة مدرجة في السوق النظامي .
AROP السورية الدولية للتأمين ( آروب ) .
الشركة مدرجة في السوق النظامي .
القطاع الزراعي :
_ NAMA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjY=&lan=YXI=)الشركة الهندسية الزراعية للاستثمارات _ نماء
جنسيات المستثمرين: ( سوري _أردني _ فلسطيني _ لبناني _ ليبي _ يمني )
الشركة مدرجة في السوق الموازي ( أ ).
ولمزيد من المعلومات عن الشركات المدرجة يمكنكم زيارة الموضوع التالي :
قائمة الشركات السورية المدرجة بسوق دمشق للاوراق المالية (http://www.syria-bourse.com/forum/showthread.php?t=1275)
أختكم
رشا
خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
<!-- / message -->
جلسة خضراء لجميع الشركات إن شاء الله .
بإنتظار جرس البداية ونكون معكم أول بأول بعون الله .
<!-- / message -->
تنويه :
<TABLE cellSpacing=0 cellPadding=0 width="100%" height="100%"><TBODY><TR height=20><TD></TD></TR><TR><TD colSpan=3><META name=ProgId content=Word.Document><META name=Generator content="Microsoft Word 12"><META name=Originator content="Microsoft Word 12"><LINK rel=File-List href="file:///C:%5CDOCUME%7E1%5Cohasan.DSE%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><LINK rel=themeData href="file:///C:%5CDOCUME%7E1%5Cohasan.DSE%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><LINK rel=colorSchemeMapping href="file:///C:%5CDOCUME%7E1%5Cohasan.DSE%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"></META></META></META></META>
<STYLE type=text/css><!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4;}@font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4;}@font-face {font-family:Tahoma; panose-1:2 11 6 4 3 5 4 4 2 4;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal { mso-style-parent:""; margin:0cm; margin-bottom:.0001pt; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-fareast-font-family:"Times New Roman"; mso-bidi-font-family:"Times New Roman";}p { margin-right:0cm; margin-left:0cm; font-size:9.0pt; font-family:"Tahoma","sans-serif"; mso-fareast-font-family:"Times New Roman";}.MsoChpDefault { font-size:10.0pt;}@page Section1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt;}div.Section1 {page:Section1;}--></STYLE>
أصدر الدكتور محمد الجليلاتي المدير التنفيذي للسوق قراراً بمنح الموافقة النهائية على إدراج أسهم الشركة السورية الدولية للتأمين / آروب سورية (AROP) في السوق النظامية، على أن يبدأ التداول على أسهم الشركة اعتباراً من جلسة تداول يوم الخميس 22/4/2010 وبسعر ابتدائي 640 ستمائة وأربعون ليرة سورية. وبهذا يصبح عدد الشركات المدرجة في السوق 13 شركة.
</TD></TR></TBODY></TABLE>
موقع سوق دمشق للاوراق المالية
تنويه :
بناءً على أحكام المادة /39/ من تعليمات التداول في سوق دمشق للأوراق المالية، و بناءً على قرار مجلس إدارة الشركة الأهلية لصناعة الزيوت النباتية دعوة المساهمين لحضور اجتماع الهيئة العامة العادية الذي سيعقد يوم الخميس في 22/04/2010
سيتم إيقاف التداول على أسهم الشركة الأهلية لصناعة الزيوت النباتية في جلسة يوم الخميس في 22/04/2010. و سيستمر الإيقاف عن التداول لحين تزويد السوق بمحضر الاجتماع وفقاً لأحكام المادة أنفة الذكر.
موقع سوق دمشق للاوراق المالية
b_nokko
04-21-2010, 05:41 PM
بسم الله الرحمن الرحيم
مشاركة سوق دمشق للأوراق المالية في اجتماع اتحاد البورصات العربية
قام وفد من سوق دمشق للأوراق المالية برئاسة الدكتور محمد الجليلاتي المدير التنفيذي للسوق وحضور السيد أنس جاويش مدير الإدراج و العمليات بالمشاركة في اجتماع اتحاد البورصات العربية الذي عقد في الجماهيرية الليبية العظمى في طرابلس 17 نيسان 2010.
ثم عقد الاجتماع بحضور وزير المالية الليبي، وتمت مناقشة ما تم تنفيذه من منجزات في عام 2009 وخطة العمل لعام 2010. و تمت دراسة آليات ربط مراكز المقاصة والحفظ المركزي في الأسواق المالية العربية وكيفية تفعيل عمل الاتحاد بشكل عام. كما أعلن السيد رئيس اتحاد البورصات العربية عن إطلاق الموقع الإلكتروني الجديد لاتحاد البورصات العربية .
موقع السوق
أخوكم
محمد
<TABLE cellSpacing=0 cellPadding=0 width="100%" height="100%"><TBODY><TR><TD class=TITLE colSpan=3>
تنويه :
مشاركة سوق دمشق للأوراق المالية في اجتماع اتحاد البورصات العربية
</TD></TR><TR><TD colSpan=3>
</TD></TR><TR height=20><TD>
</TD></TR><TR><TD colSpan=3>
<META name=ProgId content=Word.Document><META name=Generator content="Microsoft Word 12"><META name=Originator content="Microsoft Word 12"><LINK rel=File-List href="file:///C:%5CDOCUME%7E1%5CHMOHAM%7E1.DSE%5CLOCALS%7E1%5CTe mp%5Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><LINK rel=themeData href="file:///C:%5CDOCUME%7E1%5CHMOHAM%7E1.DSE%5CLOCALS%7E1%5CTe mp%5Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><LINK rel=colorSchemeMapping href="file:///C:%5CDOCUME%7E1%5CHMOHAM%7E1.DSE%5CLOCALS%7E1%5CTe mp%5Cmsohtmlclip1%5C01%5Cclip_colorschememapping.x ml">
<STYLE type=text/css><!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4;}@font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4;}@font-face {font-family:Tahoma; panose-1:2 11 6 4 3 5 4 4 2 4;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal { mso-style-parent:""; margin:0in; margin-bottom:.0001pt; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-fareast-font-family:"Times New Roman"; mso-bidi-font-family:"Times New Roman";}.MsoChpDefault { font-size:10.0pt;}@page Section1 {size:8.5in 11.0in; margin:1.0in 1.25in 1.0in 1.25in;}div.Section1 {page:Section1;}--></STYLE>
قام وفد من سوق دمشق للأوراق المالية برئاسة الدكتور محمد الجليلاتي المدير التنفيذي للسوق وحضور السيد أنس جاويش مدير الإدراج و العمليات بالمشاركة في اجتماع اتحاد البورصات العربية الذي عقد في الجماهيرية الليبية العظمى في طرابلس 17 نيسان 2010.
ثم عقد الاجتماع بحضور وزير المالية الليبي، وتمت مناقشة ما تم تنفيذه من منجزات في عام 2009 وخطة العمل لعام 2010. و تمت دراسة آليات ربط مراكز المقاصة والحفظ المركزي في الأسواق المالية العربية وكيفية تفعيل عمل الاتحاد بشكل عام. كما أعلن السيد رئيس اتحاد البورصات العربية عن إطلاق الموقع الإلكتروني الجديد لاتحاد البورصات العربية.
</TD></TR></TBODY></TABLE>
موقع سوق دمشق للاوراق المالية
b_nokko
04-21-2010, 05:48 PM
بسم الله الرحمن الرحيم
صدور قرار منح أمر المباشرة لشركة المركز المالي الدولي للخدمات والوساطة المالية المحدودة المسؤولية .
منح مجلس المفوضين في جلسته المنعقدة بتاريخ 15/4/2010 أمر المباشرة لشركة المركز المالي الدولي للخدمات والوساطة المالية المحدودة المسؤولية،لممارسة نشاطي الوساطة في الأوراق المالية لحساب الشركة ولحساب الغير ،وإدارة الإصدارات الأولية دون تعهد بالتغطية.
وبذلك يبلغ عدد الشركات الحاصلة على أوامر مباشرة /11/ شركة.
موقع الهيئة .
أخوكم
محمد
أسعد الله أوقاتكم جميعا
وان شاء الله تكون جلسة الغد ممتعة وخضراء
b_nokko
04-21-2010, 06:01 PM
بسم الله الرحمن الرحيم
<TABLE style="PADDING-TOP: 5px" cellPadding=0 width="100%" align=center border=0><TBODY><TR><TD class=txt_title_main dir=rtl align=middle colSpan=2>جليلاتي لسيريانديز: سنضاهي البورصات العربية بأقل من عامين.. وكل ما قمنا به مثالي
إبان مشاركة سوق دمشق للأوراق المالية في اجتماع اتحاد البورصات العربية</TD></TR><TR><TD style="PADDING-TOP: 10px" align=right colSpan=2><TABLE cellSpacing=0 cellPadding=0 width="1%" align=left border=0><TBODY><TR><TD style="PADDING-RIGHT: 5px; PADDING-LEFT: 5px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px" vAlign=top align=left> (http://www.syriandays.com/?page=show_det&select_page=78&id=20000)</TD></TR></TBODY></TABLE>
خص الدكتور محمد جليلاتي المدير التنفيذي لسوق دمشق للأوراق المالية "سيريانديز تمويل وبورصات" بتصريح بأنهم وصلوا إلى قناعة تامة حول ما قاموا به في السوق وما أصدروه من ضوابط وحدود وقرارات كان في غاية المثالية بما يتناسب مع خصوصية سورية من حيث الاقتصاد والسوق، هذا وتأكدت مزاعمهم بأن بورصة دمشق واعدة وتتطور بسرعة مهمة وأنه خلال سنتين ستضاهي من حيث التنظيم ومكافحة الاجراءات المشبوهة... باقي الأسواق العربية العريقة، عداك عن موضوع الكفاءات والخبرات.
وجاء تصريح الجليلاتي لسيريانديز بعد وصوله مع وفد سوق دمشق للأوراق المالية الذي يترأسه من اجتماع اتحاد البورصات العربية الذي عقد في الجماهيرية الليبية العظمى في طرابلس 17 نيسان 2010، والذي عقد ابحضور وزير المالية الليبي، ونوقش خلاله ما تم تنفيذه من منجزات في عام 2009 وخطة العمل لعام 2010، بالإضافة إلى دراسة آليات ربط مراكز المقاصة والحفظ المركزي في الأسواق المالية العربية وكيفية تفعيل عمل الاتحاد بشكل عام كما أعلن السيد رئيس اتحاد البورصات العربية عن إطلاق الموقع الإلكتروني الجديد لاتحاد البورصات العربية.
</TD></TR><TR><TD class=txt dir=rtl style="PADDING-RIGHT: 5px; PADDING-LEFT: 5px; PADDING-BOTTOM: 0px; PADDING-TOP: 8px" align=right colSpan=2>syriandays</TD></TR></TBODY></TABLE>
أخوكم
محمد
وبانتظار صفارة البداية لنكون معكم
b_nokko
04-21-2010, 06:11 PM
بسم الله الرحمن الرحيم
اجتماع أعضاء مجلس إدارة بنك البركة سورية في حماة .
عقد مجلس إدارة بنك البركة سورية اجتماعه الثالث للعام 2010 في مدينة حماة يومي 13 و14 نيسان 2010، برئاسة رئيس مجلس الإدارة الأستاذ عدنان أحمد يوسف، الرئيس التنفيذي لمجموعة «البركة المصرفية»- رئيس اتحاد المصارف العربية، وبحضور السادة: المهندس محمد الشاعر، نائب رئيس مجلس الإدارة، والأستاذ محمود
النوري، ممثل الشركة السورية- الكويتية القابضة- وزير المالية الكويتي الأسبق، والأستاذ إبراهيم الشامسي، الرئيس التنفيذي لمصرف الإمارات الإسلامي، والأستاذ طارق كاظم من مجموعة البركة المصرفية، والأستاذ باسم التاجي، والأستاذ عبد السلام الشوّاف، والأستاذ غسان سكر، والأستاذ عماد مولوي أعضاء مجلس إدارة بنك البركة- سورية من المساهمين السوريين المؤسسين، وكذلك الأستاذ أمير عصاصة، مستشار مجلس الإدارة، والسيد مأمون الدركزللي، الرئيس التنفيذي للبنك. حيث افتتح رئيس المجلس أعمال الاجتماع بالتأكيد على الالتزام بالرؤية والاستراتيجية التي وضعها البنك، في أن يحقِّق شعار مجموعة البركة المصرفية: «شركاء في الإنجاز»؛ فيقدِّم خدماته ومنتجاته بأعلى درجة من الاحترافية، وبما يحقِّق رغبات العملاء الزبائن وتطلعات المساهمين والاستمرار في تحقيق النجاح الذي تمَّ إنجازه في عملية الاكتتاب.. وأشاد بالإنجازات المهمة التي حقَّقتها مجموعة البركة المصرفية خلال الربع الأول من العام 2010.. وقد خلص الاجتماع إلى المصادقة على خطة انتشار فروع بنك البركة في سورية، والتي تبشّر بافتتاح ستة عشر فرعاً من الآن حتى العام 2011.. كما تمَّ إقرار موعد لانطلاق أعمال الفرع الرئيسي للبنك في دمشق في منطقة «السبع بحرات» بداية شهر حزيران 2010، ومن ثم الفرع الثاني في المزة في الشهر السابع.
وقال السيد عدنان أحمد يوسف، رئيس مجلس الإدارة- رئيس اتحاد المصارف العربية: «إنَّ نتائج العام 2009 بالنسبة إلينا- نحن مجموعة البركة المصرفية- كانت جيدة جداً.. حيث بلغت ميزانية المجموعة حوالي 14 مليار دولار أمريكي.. ووصلت الأرباح إلى 180 مليون دولار أمريكي. كما حقَّقنا نمواً كبيراً في التمويلات تجاوز 21%، إضافة إلى نمو في الميزانية تجاوز 24%». وأكَّد على أنَّ العامين 2008 و2009 شهدا أفقاً واسعاً في السوق السوري تبشِّر بالكثير من المتغيرات والتطورات الإيجابية. وقال السيد محمود النوري، رئيس اللجنة التنفيذية لبنك البركة- سورية- وزير المالية الكويتي: «إنَّ للاقتصاد السوري والقوانين التي صدرت مؤخراً، بوادر جيدة وواعدة.. كما أنَّ السوق السوري منفتح على مختلف المجالات، سواء الصناعية أم العقارية، إضافة إلى مجال الخدمات المصرفية والمالية في كلِّ هذه القطاعات.. هو سوق واعد جداً.. وبالنسبة إلى جميع المستثمرين السوريين والعرب والأجانب، أعتقد أنهم سيجدون فرصة ملائمة للاستثمار في سورية.. أما السيد عبد السلام الشوّاف، مؤسس مساهم وعضو في مجلس إدارة بنك البركة- سورية، فقد أشار إلى أنه يرى في مستقبل بنك البركة- سورية مستقبلاً ناجحاً لعدة أسباب.. كان أهمها أنه حقَّق الكثير من النجاحات في مختلف دول العالم، وكان آخرها في تركيا؛ حيث وصل عدد فروعه إلى 106 فروع، في حين أنَّ نتيجة الاكتتاب حقَّقت 28 ضعفاً للعدد المطلوب آنذاك.. وهذا مؤشر واضح على نجاح المجموعة.
بلدنا
أخوكم
محمد
b_nokko
04-21-2010, 06:14 PM
بسم الله الرحمن الرحيم
تنفيذ الحجز الاحتياطي على حصص مجد سليمان وبشار كيوان في شركة كونكورد
ألقت دائرة التنفيذ في منطقة الكسوة أمس الثلاثاء 20/4/2010 الحجز الاحتياطي على حصص كل من مجد سليمان وبشار كيوان في شركة كونكورد لوسائل الإعلان تنفيذاً لقرار محكمة الاستئناف المدنية الأولى بدمشق برقم 744/ مستعجل ، لمصلحة فؤاد جبري مؤسس ومالك كونكورد لوسائل الإعلان.
وشمل قرار الحجز المطبعة والمستودعات الواقعة في منطقة الماجدية دير علي والتي تشغل مساحة (10) عشرة آلاف متر مربع .
وكان فؤاد جبري كان قد قام بتنفيذ قرار الحجز الاحتياطي على أسهم كلٍ من مجد سليمان وبشار كيوان في المجموعة المتحدة للنشر والإعلان والتسويق UG لدى سوق دمشق للأوراق المالية.
كما قام بتنفيذ قرار الحجز الاحتياطي على حصة كلٍ من مجد سليمان وبشار كيوان في السجل التجاري للمجموعة المتحدة للنشر والإعلان والتسويق.
إضافة لذلك قام بتنفيذ قرار الحجز الاحتياطي على حصة كلٍ من مجد سليمان وبشار كيوان في السجل التجاري لشركة ( جبري وسليمان وكيوان ) كونكورد لوسائل الإعلان.
وللوقوف على تأثير قرار الحجز في أسهم المتحدة وتداولتها بسوق دمشق للأوراق المالية ، قال الخبير المالي سامر كسبار لـ عكس السير : " حالياً لايوجد أي تأثير على أسعار الأسهم بسبب قدم موضوع الحجز ، في السابق كان له تأثير كبير ، ولكن حالياً وبسبب قرب موعد اجتماع الهيئة العامة لتوزيع الأرباح وإقرار الميزانية وانتخاب مدقق مالي ، فالأنظار كلها ملتفتة إلى أسهم المتحدة ".
وتابع " ولكن هذا لا يعني أن أسهم المتحدة لن تتاثر ، قد تتأثر ولكن على المدى البعيد ".
عكس السير
أخوكم
محمد
<TABLE dir=rtl border=0 cellSpacing=0 cellPadding=0 width="100%" align=center height="100%" valign="top"><TBODY><TR><TD width="100%">
بيمو السعودي- الفرنسي
قريباً جداً من الأطباء...
</TD></TR><!-- END Middle Title --><!-- Middle Body --><TR><TD dir=rtl><TABLE border=0 cellSpacing=0 cellPadding=0 width="100%" align=center height="100%" valign="top"><TBODY><TR><TD style="PADDING-BOTTOM: 5px; PADDING-LEFT: 10px; PADDING-RIGHT: 10px; PADDING-TOP: 5px"><SCRIPT type=text/javascript src="Scripts/AC_RunActiveContent.js"></SCRIPT>
<SCRIPT language=JavaScript type=text/JavaScript><!--var win=null;function PopUp(page,name,w,h,scroll,pos){ if(pos=="random"){LeftPosition=(screen.width)?Math.floor(Math.rand om()*(screen.width-w)):100;TopPosition=(screen.height)?Math.floor(Mat h.random()*((screen.height-h)-75)):100;}if(pos=="center"){LeftPosition=(screen.width)?(screen.width-w)/2:100;TopPosition=(screen.height)?(screen.height-h)/2:100;}else if((pos!="center" && pos!="random") || pos==null){LeftPosition=0;TopPosition=20}settings= 'width='+w+',height='+h+',top='+TopPosition+',left ='+LeftPosition+',scrollbars='+scroll+',location=n o,directories=no,status=no,menubar=no,toolbar=no,r esizable=no';win=window.open(page,name,settings);}// --></SCRIPT>
إيمانا منه بمواكبة تطور كافة شرائح المجتمع السوري، شارك بنك بيمو السعودي الفرنسي في معرض الرعاية الصحية 2010 "SYRIA HEALTH CARE" الذي يقام في مدينة المعارض، حيث قدم للقطاع الصحي عامة وللأطباء خاصة القرض الشخصي وقرض الأطباء الذين لاقوا إستحسان وإعجاب الحاضرين نظرا للتسهيلات المؤمنة على كافة الأصعد.
يتابع بنك بيمو السعودي الفرنسي تألقه يوما بعد يوم ويترجم بالفعل شعاره "منا وفينا" عبر تقديم أفضل الخدمات وأكثرها ملائمة للأفراد والشركات السورية على حد سواء.
بنك بيمو السعودي الفرنسي....... منا وفينا
سيرياستبس
</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-21-2010, 06:17 PM
بسم الله الرحمن الرحيم
بهدف توعية القراء و نشر اخر المستجدات والتحليلات في سوق دمشق للأوراق المالية .. عكس السير يوقع اتفاقية تعاون مع " العالمية الأولى "
في خطوة هي الأولى من نوعها بين مؤسسة إعلامية وشركة وساطة مالية , وقع عكس السير اتفاقية تعاون مع شركة العالمية الأولى للاستثمارات المالية ,وتهدف الاتفاقية إلى توعية القراء و تعريفهم بسوق الأوراق المالية التي تعد حديثة العهد في سورية .
و تتضمن الاتفاقية قيام الموقع بنشر التحليلات حول آخر المستجدات في سوق دمشق للأوراق المالية و أسعار الاغلاق , التي يعدها خبراء في الشركة العالمية الأولى بما يعود بالنفع على المستثمرين الراغبين في التداول .
و تعتبر الشركة العالمية الأولى للاستثمارات المالية شركة الوساطة المالية الوحيدة المرخصة التي تتخذ من حلب مقرا لها .
و قال "سامر كسبار" نائب المدير العام للشركة لعكس السير إن سبب اختيار " العالمية الأولى " لعكس السير كوسيلة اعلامية من بين عشرات وسائل الاعلام المرئية و المسموعة هو المصداقية العالية التي يتمتع بها عكس السير في الشارع السوري و الشعبية العارمة التي من خلالها يمكن نشر ثقافة الأسواق المالية بسهولة في المجتمع السوري .
و أشار " كسبار " إلى أن أهم أهداف الاتفاقية بين شركته وموقع عكس السير , هوحمايةالموطن السوري من الانجرار وراء الأخبار التي تكتب من قبل صحفيين غير مختصين في الاقتصاد و دون الاستناد لكلام اخصائيين لما للنشر من تاثير واسع على التداولات .
و بين " كسبار " إن التحليلات التي سيعدها فريق خبير متخصص ستكون مستندة إلى الأرقام المنشورة في الهئية و الأخبار الرسمية الصادرة من قبل الشركات المدرجة في سوق الأوراق ، بالإضافة إلى القرارات الصادرة من جهات و مؤسسات رسمية و التي ستنعكس على سوق الأوراق ، مشيرا إلى أهمية القرارات و انعكاساتها على سوق الأوراق المالية .
و كان عدد من فريق تحرير موقع عكس السير خضعوا لدورة تثقيفية اقتصادية , حول " البورصة " في مقرالشركة , حرصاً من الموقع على صياغة الخبر بالشكل الأنسب و الأكثر فائدة للمواطن و المستثمر.
ومن جانبه , قال المستشار الاقتصادي لموقع عكس السير الدكتور حسن حزوري : " إنه لا يمكن لسوق أوراق مالية أن تنجح دون شركات وساطة مالية و خاصة في الأسواق الناشئة كسوق دمشق للأوراق المالية ، حيث تكون مهمة الشركة الاشراف على اصدار الأسهم و الترويج لأسهم جديدة , والتي ستدرج لأول مرة , كما أنه لا يمكن أي مستثمر سواء كان فردا أم شركة التداول في السوق إلا عن طريق شركات وساطة مرخصة .
و بين الدكتور حزوري أن عكس السير سيكون له تأثير كبير في الترويج لثقافة الأوراق المالية و البورصات لدى المواطن العادي فهو في النهاية استثمار ، مشيرا إلى أن سوق الأوراق المالية هي الشيء الوحيد الذي كان ينقصنا في دولة مثل سورية .
و دعا " حزوري " المواطنين إلى الابتعاد عن نمط الاستهلاك التبذيري أو الغير متتج و الاتجاه إلى ثقافة الاستثمار لما له فائدة على الفرد و المجتمع و على الاقتصاد الوطني معتبرا ذلك العنصر الأساسي للنمو .
يذكر ان سوق الأوراق المالية في دمشق انطلق فعليا في التاسع من آذار العام 2009 ، و يحتوي على 12 شركة مدرجة في تداولاتها ، و يتم التداول خلال ايام الاثنين و الثلاثاء و الخميس ، حيث سيقوم عكس السير بنشر التحليلات فور الانتهاء من جلسات التداول .
عكس السير
أخوكم
محمد
بلش السوق يولع
والف شكر على كتابة اخر مستجدات حركة السوق
وانشاء الله رح جلسة خضراء
b_nokko
04-22-2010, 12:07 AM
بسم الله الرحمن الرحيم
صرحت شركة بايونيرز للاستثمارات المالية - سورية بأنها قد حصلت على موافقة هيئة الأوراق والأسواق المالية السورية على طرح أسهم زيادة رأسمال بنك بيبلوس- سورية وسيتم ذلك على مرحلتين للمساهمين المسجلين بسجل مساهمي البنك لدى مركز المقاصة والحفظ المركزي بتاريخ 29/4/2010 وستكون فترة الاكتتاب على الشكل التالي:
• المرحلة الأولى: من يوم الاثنين 3/5/2010 وحتى الأربعاء 12/5/2010
• المرحلة الثانية: من يوم الخميس 13/5/2010 وحتى يوم الأحد 23/5/2010
وسيقوم بنك بيبلوس – سورية بطرح 4 ملايين سهم لحملة أسهم البنك، وبسعر 500 ل.س للسهم الواحد.
سيرياستيبس
أخوكم
محمد
b_nokko
04-22-2010, 12:12 AM
بسم الله الرحمن الرحيم
أسعد الله أوقاتكم ونتمنى أن نرى معاكم جلسة مميزة إن شاء الله .
بانتظار صافرة البداية لنكون معكم بعون الله .
أخوكم
محمد
b_nokko
04-22-2010, 12:18 AM
بسم الله الرحمن الرحيم
يالله شباب يلي بده يشتري آروب للتأمين يلحق حاله ويحط طلبات غدا مبكرا , يمكن يلحق حاله بكم سهم هههههه .
مع أني أشك أن يكون عليها حركة تذكر في جلسة الغد .
لكن علينا نذكر المهتمين بالشراء بهيك نوع من الأسهم .
أخوكم
محمد
Dr ghassan
04-22-2010, 01:18 AM
صباح الخير للجميع ...
وجلسة موفقة انشاء الله ...
Dr ghassan
04-22-2010, 01:23 AM
اليوم يوم الاهلية للنقل بجدارة ...
توقعاتي انو يصير فيه متل ما صار بالاهلية للزيوت ، عملية بيع ياسعار متدنية وضغط على السهم ببداية الجلسة لدفع المساهمين للتخلص منه ، وبعدين يجي عمو الهامور ويقش الكل باللحظة الاخيرة ...
طبعا من باب التذكير جلسة اليوم آخر جلسة قبل انعقاد الجمعية العمومية ، يعني اللي يشتري اليوم راح يأخذ الارباح الموزعة عن سنة 2009 ...
b_nokko
04-22-2010, 01:36 AM
بسم الله الرحمن الرحيم
تنويه هام جدا بخصوص بنك سورية والمهجر .
تم تعديل جدول أعمال الهيئة العامة غير العادية الذي سيعقد بتاريخ 26/4/2010 .
باضافة بند على الجدول يتعلق : بالموافقة على التنازل عن ملكية العقار العائد للمصرف والكائن في منطقة المزرعة بدمشق الى شركة سورية والمهجر للخدمات المالية المحدودة المسؤولية وتفويض مجلس الادراة بالاجراءات اللازمة للبيع .
كما سيناقش زيادة رأسمال البنك عن طريق ضم جزء من الأرباح المتراكمة عن السنوات السابقة
أخوكم
محمد بشير خياط
خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
b_nokko
04-22-2010, 01:41 AM
بسم الله الرحمن الرحيم
صباح الخير للجميع ...
وجلسة موفقة انشاء الله ...
أهلا بك دكتور غسان , وصباحك فل وياسمين إن شاء الله .
وبالنسبة للأهلية للنقل رغم كونها استثماريا مميزة , إلا أن السمة الطاغية عليها ضعف الحركة .
أخوكم
محمد
b_nokko
04-22-2010, 08:54 AM
بسم الله الرحمن الرحيم
صباح مشرق ومفعم بالخير إن شاء الله على الجميع .
ونحن متفائلين بدخول وافد جديد للسوق آروب للتأمين , ووافد لاحق في الجلسة القادمة بنك قطر - سورية .
والعائلة تكبر يوم بعد يوم .
أخوكم
محمد
rushd
04-22-2010, 09:10 AM
صباح الخير للجميع
b_nokko
04-22-2010, 09:36 AM
بسم الله الرحمن الرحيم
صباح الفل والياسمين اخي رشد .
وين هالغيبة يا زلمة , يالله المهم مشاركتك معنا اليوم , ونأمل أن نراك باستمرار .
اخوكم
محمد
صباح الخير للجميع
وان شاء الله تكون جلسة اليوم ممتعة وخضراء
b_nokko
04-22-2010, 09:47 AM
بسم الله الرحمن الرحيم
تم نشر الإفصاحات المالية النهائية للشركة المساهمة المتحدة لصناعة المواسير والكونات الكرتونية عن عام 2009 على موقع الهيئة .
وسنوافيكم بالتفاصيل لاحقا بعد الاطلاع عليها إن شاء الله .
أخوكم
محمد
Saeedmss
04-22-2010, 10:25 AM
أسعد الله أوقاتكم وطيبها بكل خير ...
ما شاء الله همة عالية جدا ...
والسوق بلش يولع ..
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,982</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>110</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,840.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>5,389</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>14,647</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>530.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>59,895</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>735.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>142</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,261.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,240.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,237.14</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,261.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,261.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,240.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,240.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,237.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,235.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>105</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,235.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,220.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,216.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,215.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,213.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,250.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,250.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>20</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,253.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>99</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,253.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>20</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,253.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>22</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,255.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,260.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,261.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,261.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,261.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>40</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,261.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>40</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>700</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,204.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>26,493</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,840.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>4,347</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>14,257</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>530.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>857.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,820</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>715.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>142</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,261.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,240.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
أسعد الله اوقاتكم بكل خير
سنتابع معكم جلسة اليوم وإن شاء الله جلسة خضراء للجميع
تحياتي لكل من يتابع معنا جلسة اليوم ولكل من تغيب عنا
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,205.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,378</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,840.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>6,014</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,569.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>95</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>15,557</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>530.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,820</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,261.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,240.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
sommmmy
04-22-2010, 10:51 AM
سلامات
وهلأ عملنا كاسه شاي خضرا مع الزنجبيل
يمكن تخضر الجلسه ويحمى السوق
ههههههههههههههههههه
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,205.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,378</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,840.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>6,014</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,569.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>2,384</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>15,557</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>530.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,820</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,261.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,240.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,261</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,840.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,330</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,438</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,842</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,015</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>529.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>46</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,820</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,240.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,261.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,261.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.46</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,977</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>6,430</TD><TD class=black_orange_cell>8,926,980.00</TD><TD class=black_orange_cell>37</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>6,430</TD><TD class=black_orange_cell>8,926,980.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,261</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,840.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,330</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,438</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,842</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,015</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>529.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>46</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,820</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,241.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,261.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>490</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,261.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>4,015</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>7,468</TD><TD class=black_orange_cell>10,235,898.00</TD><TD class=black_orange_cell>41</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>7,468</TD><TD class=black_orange_cell>10,235,898.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك سورية والمهجر سعر آخر صفقة 1569 ليرة سورية وعدد الاسهم2488 سهم ولعدد 9 صفقة
المصرف الدولي للتجارة والتمويل سعر آخر صفقة 1345 ليرة سورية وعدد الاسهم 1015 سهم ولعدد 2 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,261</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,840.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>5,439</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,349</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,842</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,015</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>529.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>46</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,820</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,241.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,261.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,145</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,261.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>4,050</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>8,414</TD><TD class=black_orange_cell>11,709,392.00</TD><TD class=black_orange_cell>57</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>8,414</TD><TD class=black_orange_cell>11,709,392.00</TD><TD class=black_orange_cell>57</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1261 ليرة سورية وعدد الاسهم 4050 سهم ومن خلال 32 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,761</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,840.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>99</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,239</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,349</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,747</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,015</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,820</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,243.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,243.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.47</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>4,070</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>8,434</TD><TD class=black_orange_cell>11,734,252.00</TD><TD class=black_orange_cell>58</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>8,434</TD><TD class=black_orange_cell>11,734,252.00</TD><TD class=black_orange_cell>58</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1250 ليرة سورية وعدد الاسهم 4090 سهم ومن خلال 34 صفقة
د.وائل نحاس
04-22-2010, 11:17 AM
لاحظوا معي أن حجم الأموال المجمدة في السوق (بنك بيبلوس و الدولية للتأمين و سورية و المهجر و الدولي للتجارة و التمويل و قريبا قطر الوطني) هو مبلغ كبير جدا و السبب هو قوانين السوق التي تحد نسبة الإرتفاع. نوجه نداء عبر المنتدى لإدارة السوق برفع نسبة تغير السعر إلى 5 % و الجلسة الإستكشافية إلى 25 %
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,761</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>228</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,314</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,349</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,747</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,015</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>858.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,820</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,259.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>490</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,250.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.04</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.57</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>4,090</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>8,454</TD><TD class=black_orange_cell>11,759,252.00</TD><TD class=black_orange_cell>59</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>8,454</TD><TD class=black_orange_cell>11,759,252.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,761</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,314</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,349</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,747</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,015</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>858.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,820</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>450</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,259.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>490</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.40</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>5,190</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>9,554</TD><TD class=black_orange_cell>13,130,552.00</TD><TD class=black_orange_cell>65</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>9,554</TD><TD class=black_orange_cell>13,130,552.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1246 ليرة سورية وعدد الاسهم 5190 سهم ومن خلال 40 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,761</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,314</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,349</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,510</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,030</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>858.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,820</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,250.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,261.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,261.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.48</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>43</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,335</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,714</TD><TD class=black_orange_cell>14,593,592.00</TD><TD class=black_orange_cell>69</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>10,714</TD><TD class=black_orange_cell>14,593,592.00</TD><TD class=black_orange_cell>69</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,237.14</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,251.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>35</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,250.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>35</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,246.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,245.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,245.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,244.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>40</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,243.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,242.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>45</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,241.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,240.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,240.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,240.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>35</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,238.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,236.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>105</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,235.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,235.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>450</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,230.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,230.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>105</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,225.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,225.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,220.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,216.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,215.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,213.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,213.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,260.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,260.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>SAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,261.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,539</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,314</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,349</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,700</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,090</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,698</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,251.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,260.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,261.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.48</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>43</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,335</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,774</TD><TD class=black_orange_cell>14,674,292.00</TD><TD class=black_orange_cell>71</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>10,774</TD><TD class=black_orange_cell>14,674,292.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,539</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,314</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,349</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,534</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,256</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,698</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,251.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,260.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,261.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.48</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>43</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,335</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,940</TD><TD class=black_orange_cell>14,897,562.00</TD><TD class=black_orange_cell>72</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>10,940</TD><TD class=black_orange_cell>14,897,562.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,317</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,423</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,256</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>858.50</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,000</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,476</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>450</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,251.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,259.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,251.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.12</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.48</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,435</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,096</TD><TD class=black_orange_cell>15,990,576.00</TD><TD class=black_orange_cell>79</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>12,096</TD><TD class=black_orange_cell>15,990,576.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,317</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,423</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,256</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>858.50</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,000</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,476</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,251.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,259.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,251.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.12</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,585</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,246</TD><TD class=black_orange_cell>16,178,226.00</TD><TD class=black_orange_cell>80</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>12,246</TD><TD class=black_orange_cell>16,178,226.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الشركة المتحدة للتأمين سعر آخر صفقة 880 ليرة سورية وعدد الاسهم 1000 سهم ولعدد 4 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,017</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,423</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,256</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>858.50</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,000</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,476</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,251.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,258.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>520</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,251.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.12</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,585</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,346</TD><TD class=black_orange_cell>16,303,126.00</TD><TD class=black_orange_cell>81</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>12,346</TD><TD class=black_orange_cell>16,303,126.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
البنك العربي -سورية سعر آخر صفقة 1249 ليرة سورية وعدد الاسهم 100 سهم ولعدد 1 صفقة
د.وائل نحاس
04-22-2010, 11:35 AM
جميع الشركات المتداول عليها خضراء
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>31,017</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,423</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,256</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>858.50</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,000</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,476</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>297</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,258.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>520</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,250.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.04</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.45</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>48</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,920</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,681</TD><TD class=black_orange_cell>16,722,176.00</TD><TD class=black_orange_cell>83</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>12,681</TD><TD class=black_orange_cell>16,722,176.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,684</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,186</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,271</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>858.50</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,000</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,476</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>297</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,247.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,258.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>520</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,250.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.04</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.45</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>48</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,920</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>13,026</TD><TD class=black_orange_cell>17,328,041.00</TD><TD class=black_orange_cell>86</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>13,026</TD><TD class=black_orange_cell>17,328,041.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,217.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,684</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,186</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,271</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>858.50</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,000</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,476</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>297</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,258.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>520</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.41</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>51</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,467</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>13,573</TD><TD class=black_orange_cell>18,010,103.00</TD><TD class=black_orange_cell>89</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>13,573</TD><TD class=black_orange_cell>18,010,103.00</TD><TD class=black_orange_cell>89</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الظاهر اليوم أخت سلمى مالها موجودة معنا
ان شاء الله يكون المانع خير
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,684</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,186</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,271</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>860.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,200</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,476</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>297</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,257.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.41</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>51</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,467</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>13,773</TD><TD class=black_orange_cell>18,186,103.00</TD><TD class=black_orange_cell>90</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>13,773</TD><TD class=black_orange_cell>18,186,103.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
netpro
04-22-2010, 11:38 AM
تحياتي شباب والله يرزقنا جميعاً.
أود أن أشارككم برأيي:
نماء: حسب التحليل الأساسي السعر العادل للسهم 722
وفنياً السهم للشراء فوراً حيث ما زال التجميع جاري بأسعار تحت 730 وأتوقع ارتفاع السهم إلى 780 حيث يواجه مقاومة فيبوناتشي.
الإسلامي: حسب التحليل الأساسي السهم سيء
حسب التحليل الفني إذا حصل اليوم تداول بحجم كبير واقتربت نهاية الجلسة والأسعار ما تزال فوق 1240 عندها تكون إشارة الشراء باختراق المقاومة ولمن يريد مزيد من التأكد الانتظار حتى تغلق الجلسة فوق 1240 بحجم تداول كبير ثم يشتري الجلسة القادمة.
بنك بيمو السعودي الفرنسي سعر آخر صفقة 1773 ليرة سورية وعدد الاسهم330 سهم ولعدد 2 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,684</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,186</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,271</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>860.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,300</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>63,476</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>835.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>297</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,257.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.41</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>51</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,467</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>13,873</TD><TD class=black_orange_cell>18,274,103.00</TD><TD class=black_orange_cell>91</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>13,873</TD><TD class=black_orange_cell>18,274,103.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,684</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,186</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,271</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>861.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,300</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>297</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,257.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.37</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>54</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,867</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>29,273</TD><TD class=black_orange_cell>31,545,003.00</TD><TD class=black_orange_cell>95</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>29,273</TD><TD class=black_orange_cell>31,545,003.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك بيبلوس -سورية سعر آخر صفقة 851.5 ليرة سورية وعدد الاسهم 15000سهم ومن خلال 1 صفقة .
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BBS</TD><TD>835.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>12561</TD><TD class=black_orange_cell>BBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>851.50</TD><TD class=black_orange_cell>15,000</TD><TD class=black_orange_cell>12,772,500.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>11:39:57</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
rihab
04-22-2010, 11:44 AM
تحياتي،
أنا لاحظت أنو أوامر الشراء على سهم أروب كبيرة جداً و لا يوجد أي أمر بالبيع، كيف الواحد بدو يحصل على فرصة للشراء! الأمر ينطبق على سهم بيبلوس
rihab
04-22-2010, 11:46 AM
وأخيراً صفقة واحدة لبنك بيبلوس
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,684</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>861.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,300</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>744.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>297</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,256.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>312</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.37</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>54</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,867</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>29,288</TD><TD class=black_orange_cell>31,565,178.00</TD><TD class=black_orange_cell>96</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>29,288</TD><TD class=black_orange_cell>31,565,178.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
د.وائل نحاس
04-22-2010, 11:48 AM
شو يلي صار على بنك بيبلوس؟
هي أكيد حركة تكتيكية بس 200 سهم بيكفي
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,684</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>861.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,300</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>783</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,256.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>312</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,246.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.35</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>57</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>8,117</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>29,538</TD><TD class=black_orange_cell>31,876,678.00</TD><TD class=black_orange_cell>99</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>29,538</TD><TD class=black_orange_cell>31,876,678.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
السورية الدولية للتأمين سعر آخر صفقة 736 ليرة سورية وعدد الاسهم 200 سهم ومن خلال 1 صفقة .
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,484</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>861.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,300</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>95</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,240.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,256.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>312</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,240.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.18</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>10,245</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>31,866</TD><TD class=black_orange_cell>34,670,371.00</TD><TD class=black_orange_cell>113</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>31,866</TD><TD class=black_orange_cell>34,670,371.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,484</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>861.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,300</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,238.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,256.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>312</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,240.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.17</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>71</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>10,340</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>31,961</TD><TD class=black_orange_cell>34,788,171.00</TD><TD class=black_orange_cell>114</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>31,961</TD><TD class=black_orange_cell>34,788,171.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
د.وائل نحاس
04-22-2010, 11:55 AM
السورية الدولية للتأمين تحركت أيضاً 200 سهم
من الواضح ان بنك بيبلوس لديه تكتيك عالي دوما
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,484</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>861.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,300</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>720.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,239.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,255.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,240.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.14</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>73</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>10,635</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>32,256</TD><TD class=black_orange_cell>35,153,971.00</TD><TD class=black_orange_cell>116</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>32,256</TD><TD class=black_orange_cell>35,153,971.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
د.وائل نحاس
04-22-2010, 12:01 PM
ليش السورية للتأمين ليست خضراء؟
يعني 200 سهم ليست كافية لتغيير السعر المرجعي الجلسة القادمة؟
Saeedmss
04-22-2010, 12:03 PM
تحياتي شباب والله يرزقنا جميعاً.
أود أن أشارككم برأيي:
نماء: حسب التحليل الأساسي السعر العادل للسهم 722
وفنياً السهم للشراء فوراً حيث ما زال التجميع جاري بأسعار تحت 730 وأتوقع ارتفاع السهم إلى 780 حيث يواجه مقاومة فيبوناتشي.
الإسلامي: حسب التحليل الأساسي السهم سيء
حسب التحليل الفني إذا حصل اليوم تداول بحجم كبير واقتربت نهاية الجلسة والأسعار ما تزال فوق 1240 عندها تكون إشارة الشراء باختراق المقاومة ولمن يريد مزيد من التأكد الانتظار حتى تغلق الجلسة فوق 1240 بحجم تداول كبير ثم يشتري الجلسة القادمة.
أسعد الله صباحك ...
الله يعطيك العافية أخ netpro
صباح الخير
شو نوع صفقة نماء
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,484</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>870.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,300</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>2,900</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>721.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.23</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.23</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>395</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,240.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,255.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,239.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.15</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.13</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>76</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>10,782</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>32,798</TD><TD class=black_orange_cell>35,621,057.00</TD><TD class=black_orange_cell>120</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>32,798</TD><TD class=black_orange_cell>35,621,057.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,484</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>6,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>3,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>871.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,300</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>2,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>170</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,240.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,255.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,239.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.15</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.13</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>76</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>10,782</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>32,803</TD><TD class=black_orange_cell>35,624,637.00</TD><TD class=black_orange_cell>121</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>32,803</TD><TD class=black_orange_cell>35,624,637.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,484</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>4,758</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>4,905</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>871.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>227</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,500</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>2,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>170</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,240.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,255.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,239.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.15</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.13</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>76</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>10,782</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>34,603</TD><TD class=black_orange_cell>38,278,937.00</TD><TD class=black_orange_cell>124</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>34,603</TD><TD class=black_orange_cell>38,278,937.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
د.وائل نحاس
04-22-2010, 12:09 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> NAMA</TD><TD>730.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>12587</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>716.00</TD><TD class=black_orange_cell>5</TD><TD class=black_orange_cell>3,580.00</TD><TD class=black_orange_cell>-1.92</TD><TD class=black_orange_cell>12:07:33</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SOFS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>12585</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>Intentiona</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>721.00</TD><TD class=black_orange_cell>395</TD><TD class=black_orange_cell>284,795.00</TD><TD class=black_orange_cell>-1.23</TD><TD class=black_orange_cell>12:01:48</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
kinan
04-22-2010, 12:09 PM
تحياتي،
أنا لاحظت أنو أوامر الشراء على سهم أروب كبيرة جداً و لا يوجد أي أمر بالبيع، كيف الواحد بدو يحصل على فرصة للشراء! الأمر ينطبق على سهم بيبلوس
مرحبا بك في منتدانا
و الشغلة بدها صبر حيث أصبح الجميع يعرف بأن الاسعار الاستكشافية تكون أقل من الاسعار العادلة
مما يدفعهم للسعي لاستغلال الفرصة بالشراء بالرخيص
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,484</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>3,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>871.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>227</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,500</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>2,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>170</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,240.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,252.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,239.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.15</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.13</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>76</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>10,782</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>36,103</TD><TD class=black_orange_cell>40,632,437.00</TD><TD class=black_orange_cell>129</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>36,103</TD><TD class=black_orange_cell>40,632,437.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,484</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>3,258</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,405</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>871.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>227</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,500</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>2,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,238.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,252.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,239.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.15</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.08</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>11,423</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>36,744</TD><TD class=black_orange_cell>41,426,806.00</TD><TD class=black_orange_cell>133</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>36,744</TD><TD class=black_orange_cell>41,426,806.00</TD><TD class=black_orange_cell>133</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,484</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>3,218</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,445</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>871.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>2,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,236.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,252.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.07</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>82</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>11,558</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>37,146</TD><TD class=black_orange_cell>41,856,356.00</TD><TD class=black_orange_cell>137</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>37,146</TD><TD class=black_orange_cell>41,856,356.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-22-2010, 12:13 PM
بسم الله الرحمن الرحيم
ما شاء الله , واضح أن اليوم فاتني الكثير .
أخوكم
محمد
b_nokko
04-22-2010, 12:16 PM
بسم الله الرحمن الرحيم
وتحياتي الحارة لجميع الحاضرين .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,484</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,820.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>3,183</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,480</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>871.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>2,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,232.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,235.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.17</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.99</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>85</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>12,358</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>37,981</TD><TD class=black_orange_cell>42,899,771.00</TD><TD class=black_orange_cell>141</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>37,981</TD><TD class=black_orange_cell>42,899,771.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
د.وائل نحاس
04-22-2010, 12:18 PM
تحياتي لك أخ محمد واضح أنك متأل السهرة مبارح
b_nokko
04-22-2010, 12:19 PM
بسم الله الرحمن الرحيم
صفقة بنك بيبلوس , لا يمكن أن أعتبرها غير أنه شخص لا يتوفر معه السيولة للدخول بزيادة رأسمال البنك , لذلك قرر إما تصريف جزء أو تصريف كل ما يملك , أو سيقوم بتصريف مثل هذه الكميات على الجلسات القادمة إن كان يملك كمية كبيرة من الأسهم .
حتى يستفيد من ارتفاع السهم كل جلسة 2% .
أخوكم
محمد
b_nokko
04-22-2010, 12:20 PM
بسم الله الرحمن الرحيم
تحياتي لك أخ محمد واضح أنك متأل السهرة مبارح
هو من جهة متقل السهرة , متقلها , بس مو هو السبب بعدم وجودي معكم من بداية الجلسة .
فظروف عملي لا تسمح لي سوى بمتابعة نصف الجلسة .
أخوكم
محمد
b_nokko
04-22-2010, 12:22 PM
بسم الله الرحمن الرحيم
وأهلاً وسهلاً حاج محمد
<!-- / message --><!-- sig -->
واضح أنك تضرب بالمندل أخي سمير , شلون عرفت أني حاج ههههههه .
أخوكم
محمد
savinglight
04-22-2010, 12:23 PM
انا هلق فتت والحمدلله الصفحة فتحت تمام....بس اول ماشفت رقم صفقة بنك بيبلوس انحولت عيوني هههههه
b_nokko
04-22-2010, 12:23 PM
بسم الله الرحمن الرحيم
واضح أن غيابات أخونا ياسر صارت كتيرة , سأوجه له انذار نهائي بالفصل , غن لم يلتزم معانا بالجلسة هههههههه .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,484</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>62</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>3,108</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,555</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>13,171</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,286</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>871.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>280</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,235.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,235.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.17</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.99</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>85</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>12,358</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>38,056</TD><TD class=black_orange_cell>43,017,446.00</TD><TD class=black_orange_cell>142</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>38,056</TD><TD class=black_orange_cell>43,017,446.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
د.وائل نحاس
04-22-2010, 12:24 PM
أعتقد أن هناك من باع هذه الأسهم لشركة الوساطة و شركة الوساطة دفعت براني للبائع لتحسين سعر السهم له و الدليل على ذلك أن نفس الشركة قامت بعمليتي الشراء و البيع
واضح أنك تضرب بالمندل أخي سمير , شلون عرفت أني حاج ههههههه .
أولاً اسمك
ثانياً طيبتك
ثالثاً الك فترة بالسعودية
b_nokko
04-22-2010, 12:25 PM
بسم الله الرحمن الرحيم
واخونا العربي اليوم كمان مختفي , الله يستر أكيد عبيرسم على شي كبير ههههه .
أخوكم
محمد
الأسهم الخارجة عن التداول حتى الان :
بنك عودة _سورية
الاهلية للنقل
المجموعة المتحدة للنشر والاعلان والتسويق
kinan
04-22-2010, 12:26 PM
فينا نقول بأن السيولة المتوفرة جيدة وباتت موزعة على أكثر من شركة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,484</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>62</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,773.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>330</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>2,908</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,755</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>12,457</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,000</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>871.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,233.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,235.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.17</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.96</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>87</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>12,638</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>39,250</TD><TD class=black_orange_cell>44,637,376.00</TD><TD class=black_orange_cell>146</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>39,250</TD><TD class=black_orange_cell>44,637,376.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
tarouqa
04-22-2010, 12:27 PM
السلام عليكم....
لاحظوا معي أن حجم الأموال المجمدة في السوق (بنك بيبلوس و الدولية للتأمين و سورية و المهجر و الدولي للتجارة و التمويل و قريبا قطر الوطني) هو مبلغ كبير جدا و السبب هو قوانين السوق التي تحد نسبة الإرتفاع. نوجه نداء عبر المنتدى لإدارة السوق برفع نسبة تغير السعر إلى 5 % و الجلسة الإستكشافية إلى 25 %
ما حدى سامع لا تنده
b_nokko
04-22-2010, 12:27 PM
بسم الله الرحمن الرحيم
ثالثاً الك فترة بالسعودية
تحليل سليم , هذا دليل أنك هامور كبير هههههههه .
أخوكم
محمد
b_nokko
04-22-2010, 12:28 PM
بسم الله الرحمن الرحيم
بدأنا نقترب من 50 مليون قيم تداول , واعتقد أنه نقدر نجتازها في ظل هذا الزخم .
أخوكم
محمد
b_nokko
04-22-2010, 12:31 PM
بسم الله الرحمن الرحيم
الحركة على أروب 200 سهم جيدة لتثبيت سعره وذلك يعني انتهاء الجلسة الاستكشافية .
أخوكم
محمد
د.وائل نحاس
04-22-2010, 12:32 PM
قيمة التداول 52,667,547.00
b_nokko
04-22-2010, 12:33 PM
بسم الله الرحمن الرحيم
اقتربنا من حجم تداول 60 مليون , يالله يالله .
يعني شيء مبشر , في أمل ههههههه .
أخوكم
محمد
انا هلق فتت والحمدلله الصفحة فتحت تمام....بس اول ماشفت رقم صفقة بنك بيبلوس انحولت عيوني هههههه
اهلا بك أخت سلمى نورتي الجلسة
سلامة عيونك بس بنك بيبلوس له خطة تكتيكية
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.48</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>2,831</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,812</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>10,957</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,500</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>242</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,235.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,250.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.04</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.56</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>104</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>20,147</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>48,716</TD><TD class=black_orange_cell>56,635,738.00</TD><TD class=black_orange_cell>169</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>48,716</TD><TD class=black_orange_cell>56,635,738.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>145</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,230.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.48</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>2,831</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,812</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>7,271</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>830</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,235.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,250.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,250.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.04</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.56</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>104</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>20,147</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>52,402</TD><TD class=black_orange_cell>61,593,408.00</TD><TD class=black_orange_cell>183</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>52,402</TD><TD class=black_orange_cell>61,593,408.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بسم الله الرحمن الرحيم
صفقة بنك بيبلوس , لا يمكن أن أعتبرها غير أنه شخص لا يتوفر معه السيولة للدخول بزيادة رأسمال البنك , لذلك قرر إما تصريف جزء أو تصريف كل ما يملك , أو سيقوم بتصريف مثل هذه الكميات على الجلسات القادمة إن كان يملك كمية كبيرة من الأسهم .
حتى يستفيد من ارتفاع السهم كل جلسة 2% .
أخوكم
محمد
أخي محمد ممكن تعطينا تحليل ثالث
b_nokko
04-22-2010, 12:35 PM
بسم الله الرحمن الرحيم
نماء لا يزال يستمر بنزيف الدم , وهذا لا يسعد أخونا نت برو هههههه .
أخوكم
محمد
عدد الصفقات الكلية حتى الان : 184 صفقة .
قيمة التداول حتى الان :61,773,933ليرة سورية
b_nokko
04-22-2010, 12:38 PM
بسم الله الرحمن الرحيم
أخي محمد ممكن تعطينا تحليل ثالث <!-- / message -->
والله صراحة لا أرى غير هذا التحليل منطقي , إذا عندك تحليل أخر , ممكن نتكلم عنه .
وتبقى وجهة نظر قد نصيب وقد نخطأ , ولكنني أراه أقرب للمنطق , رغم أن السوق أحيانا لا يحتكم للمنطق
اخوكم
محمد
b_nokko
04-22-2010, 12:39 PM
بسم الله الرحمن الرحيم
حوالي 20 دقيقة تفصلنا عن نهاية الجولة .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>355</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>545</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>2,831</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,812</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>12,058</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,476</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>520</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.53</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>106</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>21,147</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>53,547</TD><TD class=black_orange_cell>63,010,933.00</TD><TD class=black_orange_cell>186</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>53,547</TD><TD class=black_orange_cell>63,010,933.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>355</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>545</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>2,872</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,812</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>12,058</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,401</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,236.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>520</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.51</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>108</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>22,147</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>54,547</TD><TD class=black_orange_cell>64,247,933.00</TD><TD class=black_orange_cell>188</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>54,547</TD><TD class=black_orange_cell>64,247,933.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-22-2010, 12:41 PM
بسم الله الرحمن الرحيم
نقترب من 65 مليون قيم تداول , شيء مشجع .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>355</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>545</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>2,872</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,812</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>11,793</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>862</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,235.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>520</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,236.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.09</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.50</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>109</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>22,647</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>55,147</TD><TD class=black_orange_cell>64,917,408.00</TD><TD class=black_orange_cell>191</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>55,147</TD><TD class=black_orange_cell>64,917,408.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
netpro
04-22-2010, 12:41 PM
بسم الله الرحمن الرحيم
نماء لا يزال يستمر بنزيف الدم , وهذا لا يسعد أخونا نت برو هههههه .
أخوكم
محمد لاحظ أن الكمية التي بيعت على 716 هي فقط 5 أسهم ... أعتقد ضغط السهم للتجميع ولاحظ الكميات المطلوبة >>> صارت اللعبة عالمكشوف.
ولكن حجم الطلب القادم تحديداً من بايونيرز يشير إلى اقتراب تحديد موعد زيادة رأس المال حيث بايونيرز أول من يعلم لأنها مدير الإصدار.
د.وائل نحاس
04-22-2010, 12:41 PM
<TABLE align=left><TBODY><TR vAlign=top><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>55,047</TD><TD class=black_orange_cell>64,865,933.00</TD><TD class=black_orange_cell>189</TD></TR></TBODY></TABLE>
المجموعة المتحدة للنشر والاعلان والتسويق سعر آخر صفقة 514.5 ليرة سورية وعدد الاسهم 100ولعدد 2 صفقة
د.وائل نحاس
04-22-2010, 12:43 PM
قيمة التداول 64,917,408.00
الأسهم الخارجة عن التداول حتى الان:
بنك عودة _سورية
الشركة الاهلية للنقل
b_nokko
04-22-2010, 12:44 PM
بسم الله الرحمن الرحيم
الاهلية للنقل الى الأن لم يحدث عليها أي حركة تداول , والله هالسهم مظلوم , ولا أحد يريد أن يستثمر على المدى البعيد , وضعف الحركة عليه هو سبب ابتعاد الكثيرين عنه .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>355</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>545</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>5,872</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,812</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>11,793</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.48</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>110</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>23,147</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>55,647</TD><TD class=black_orange_cell>65,535,908.00</TD><TD class=black_orange_cell>192</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>55,647</TD><TD class=black_orange_cell>65,535,908.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AHT</TD><TD>1,293.76</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,286.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,285.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>41</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,269.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,268.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,300.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>491</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-22-2010, 12:45 PM
بسم الله الرحمن الرحيم
لاحظ أن الكمية التي بيعت على 716 هي فقط 5 أسهم ... أعتقد ضغط السهم للتجميع ولاحظ الكميات المطلوبة >>> صارت اللعبة عالمكشوف.
ولكن حجم الطلب القادم تحديداً من بايونيرز يشير إلى اقتراب تحديد موعد زيادة رأس المال حيث بايونيرز أول من يعلم لأنها مدير الإصدار.
كلامك فيه وجهة نظر , والله أعلم .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>355</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>545</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>5,872</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,812</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>11,793</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>725.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.24</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>400</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.44</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>114</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>25,147</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>57,647</TD><TD class=black_orange_cell>68,009,928.00</TD><TD class=black_orange_cell>196</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>57,647</TD><TD class=black_orange_cell>68,009,928.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>355</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>545</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>5,872</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,812</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>11,793</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>725.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-0.68</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.21</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>425</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,238.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.44</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>114</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>25,147</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>57,672</TD><TD class=black_orange_cell>68,028,053.00</TD><TD class=black_orange_cell>197</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>57,672</TD><TD class=black_orange_cell>68,028,053.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
لاحظ أن الكمية التي بيعت على 716 هي فقط 5 أسهم ... أعتقد ضغط السهم للتجميع ولاحظ الكميات المطلوبة >>> صارت اللعبة عالمكشوف.
يوجد عدد كبير يملك كل منهم فقط خمسة أسهم وهم المهندسين الزراعيينالذين ألزمتهم نقابتهم بشراء 5 أسهم لكل واحد وقت انشاء الشركة عام 1986 وكل 5 أسهم تباع منفصلة أعتقد أنها لواحد منهم.
b_nokko
04-22-2010, 12:48 PM
بسم الله الرحمن الرحيم
بدأنا نقترب من 70 مليون قيم تداول .
أخوكم
محمد
قيمة التداول حتى الان :68,052,813ليرة سورية
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>355</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>545</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>5,872</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,812</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>11,793</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>739.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>117</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>725.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-0.68</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.21</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>425</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>495</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,238.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.44</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>117</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>25,192</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>57,717</TD><TD class=black_orange_cell>68,083,738.00</TD><TD class=black_orange_cell>200</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>57,717</TD><TD class=black_orange_cell>68,083,738.00</TD><TD class=black_orange_cell>200</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-22-2010, 12:50 PM
بسم الله الرحمن الرحيم
يوجد عدد كبير يملك كل منهم فقط خمسة أسهم وهم المهندسين الزراعيينالذين ألزمتهم نقابتهم بشراء 5 أسهم لكل واحد وقت انشاء الشركة عام 1986 .
والله أنك خطير , من وين جبت هالمعلومة .
إلا ان كنت مهندس زراعي أو لك قريب مهندس زراعي .
شو رايك بنفع أكون محلل أم لا ههههههههه ؟؟؟؟
اخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>139</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,232.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>355</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>545</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>5,872</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,812</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>11,793</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>739.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>117</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>725.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-0.68</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.21</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>425</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>420</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,238.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,238.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.07</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.44</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>118</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>25,272</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>57,797</TD><TD class=black_orange_cell>68,182,778.00</TD><TD class=black_orange_cell>201</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>57,797</TD><TD class=black_orange_cell>68,182,778.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>350</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,233.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>355</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>545</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>5,817</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>36</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,867</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>11,793</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>735.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>725.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-0.68</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.21</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>425</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,240.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,238.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.07</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.44</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>118</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>25,272</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>57,852</TD><TD class=black_orange_cell>68,269,073.00</TD><TD class=black_orange_cell>202</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>57,852</TD><TD class=black_orange_cell>68,269,073.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-22-2010, 12:52 PM
بسم الله الرحمن الرحيم
دقائق تفصلنا عن نهاية الجلسة .
أخوكم
محمد
Saeedmss
04-22-2010, 12:52 PM
السوق اليوم مولع على الآخر
ياريت هيك كل جلسة ...
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,237.14</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,240.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>420</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,238.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>495</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,237.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>88</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,236.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>242</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,235.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,235.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>32</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,235.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>336</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,235.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,234.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,233.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,231.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,230.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,230.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,225.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>90</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,225.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,224.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,220.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,219.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,217.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,216.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,215.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,215.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,213.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,213.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,248.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>70</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,249.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,250.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,251.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>25</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,252.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,255.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,255.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,256.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>312</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,257.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>SAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,258.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>20</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,259.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,259.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>25</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,260.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,260.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>SAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,260.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>83</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,260.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>758</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,260.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,260.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,009</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,261.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>21</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,261.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>40</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,261.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>60</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-22-2010, 12:54 PM
بسم الله الرحمن الرحيم
السوق اليوم مولع على الآخر
ياريت هيك كل جلسة ...
على حسك اخي سعيد .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>350</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,233.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>355</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>545</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>5,817</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>36</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,867</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>11,793</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>735.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>725.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-0.68</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.21</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>425</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>420</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,238.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,240.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.44</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>25,622</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>58,202</TD><TD class=black_orange_cell>68,703,473.00</TD><TD class=black_orange_cell>204</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>58,202</TD><TD class=black_orange_cell>68,703,473.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>350</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,233.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>355</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>545</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>862</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>5,717</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>37</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,967</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>11,793</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>735.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>725.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-0.68</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.21</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>425</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>88</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,236.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>122</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,537</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>59,217</TD><TD class=black_orange_cell>69,992,648.00</TD><TD class=black_orange_cell>207</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>59,217</TD><TD class=black_orange_cell>69,992,648.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
والله أنك خطير , من وين جبت هالمعلومة .
إلا ان كنت مهندس زراعي أو لك قريب مهندس زراعي .
شو رايك بنفع أكون محلل أم لا ههههههههه ؟؟؟؟
حماة ابني مهندسة زراعية
وأكيد انت محلل بكل جدارة
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1237 ليرة سورية وعدد الاسهم 26537 سهم ومن خلال 122 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>350</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,233.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>285</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.43</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>615</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>5,717</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>37</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,967</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>16,793</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,298.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>735.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>725.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-0.68</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.21</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>425</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>320</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>122</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,537</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>59,287</TD><TD class=black_orange_cell>70,079,798.00</TD><TD class=black_orange_cell>208</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>59,287</TD><TD class=black_orange_cell>70,079,798.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-22-2010, 12:57 PM
بسم الله الرحمن الرحيم
حماة ابني مهندسة زراعية
وأكيد انت محلل بكل جدارة
الله يجبر بخاطرك الهي .
اخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>350</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,233.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>285</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.43</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>615</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>15,817</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,992</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>16,793</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>461</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.48</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>735.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>725.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-0.68</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.21</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>425</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>320</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,237.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>122</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,537</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>59,342</TD><TD class=black_orange_cell>70,158,023.00</TD><TD class=black_orange_cell>210</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>59,342</TD><TD class=black_orange_cell>70,158,023.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الشركة الأهلية للنقل سعر آخر صفقة 1300 ليرة سورية وعدد الاسهم 30 سهم ولعدد 1 صفقة
b_nokko
04-22-2010, 12:59 PM
بسم الله الرحمن الرحيم
ثواني على النهاية وتمكنا من تجاوز 70 مليون ليرة قيم تداول , الظاهر وجه آروب على السوق خير هههههههه .
اخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>350</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,233.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>285</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.43</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>615</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,780.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>15,817</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,992</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>16,683</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>461</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.48</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>735.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>725.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-0.68</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.21</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>425</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,238.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>124</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,655</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>59,460</TD><TD class=black_orange_cell>70,305,287.00</TD><TD class=black_orange_cell>212</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>59,460</TD><TD class=black_orange_cell>70,305,287.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
04-22-2010, 01:02 PM
بسم الله الرحمن الرحيم
كل الشكر لمن ساهم وشارك معنا في هذه المراقبة الممتعة للجلسة بوجود الحاضرين .
وتحياتي لكل من شارك معنا ولكل من لم يسعفه الوقت بالمشاركة معنا , ولكل من زارنا ولم يشارك معنا .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,228.53</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>350</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,233.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>285</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.34</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.43</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>615</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>30,284</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>278</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,680.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,630.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,807.45</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,780.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,818.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,819.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>530</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>15,817</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,569.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>6,992</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,319.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>16,683</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,345.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>7,186</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>524.88</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>874.00</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>873.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>880.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>1,727</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,293.76</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,286.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>461</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.48</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>695.99</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>704.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>835.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>48,101</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>851.50</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>15,000</TD></TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>4,895</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>716.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>735.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>725.00</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-0.68</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.21</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>425</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,237.14</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>118</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,238.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>202</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,248.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>124</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>26,655</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/4/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>59,460</TD><TD class=black_orange_cell>70,305,287.00</TD><TD class=black_orange_cell>212</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>59,460</TD><TD class=black_orange_cell>70,305,287.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الله يعطيكم العافية جميعا
وشكر خاص لكل شخص كان متواجد ويشارك معنا بجلسة التداول
karimchania
04-22-2010, 01:05 PM
شكرا لكم جميعا
Saeedmss
04-22-2010, 01:07 PM
بسم الله الرحمن الرحيم
كل الشكر لمن ساهم وشارك معنا في هذه المراقبة الممتعة للجلسة بوجود الحاضرين .
وتحياتي لكل من شارك معنا ولكل من لم يسعفه الوقت بالمشاركة معنا , ولكل من زارنا ولم يشارك معنا .
أخوكم
محمد
نشكرك أخي الكريم ..
كنت أحد العناصر الأساسية في هذه الجلسة المميزة لهذا اليوم
وأهم العناصر الأخرى .. الحماسية العالية في التداول ..
والشكر الكبير للأخت العزيزة رشا .. عنجد متابعة مميزة لم ألاحظها في أي منتدى آخر ..
ابو وديع
04-22-2010, 01:08 PM
سؤال موجه للاخ نتبرو
سهم الاسلامي اغلق فوق 1240 وبحجم اكثر من 20000 ألف سهم وحسب تحليلك ان الدخول بالسهم بالجلسة القادمة ووفقا لمعطيات هذه الجلسة اصبح آمن فهل انت ما زلت على نفس تحليك ام لديك الان تحليل جديد ؟
أصدر الدكتور محمد الجليلاتي المدير التنفيذي للسوق قراراً بمنح الموافقة النهائية على إدراج أسهم بنك قطر الوطني - سورية (َQNBS) في السوق الموازية-ب، على أن يبدأ التداول على أسهم الشركة اعتباراً من جلسة تداول يوم الاثنين 26/4/2010 وبسعر ابتدائي/ 471.19/ أربعمائة وإحدى وسبعون ليرة وتسعة عشر قرشاً سورياً. وبهذا يصبح عدد الشركات المدرجة في السوق 14 شركة
موقع سوق دمشق للاوراق المالية
نشكرك أخي الكريم ..
كنت أحد العناصر الأساسية في هذه الجلسة المميزة لهذا اليوم
وأهم العناصر الأخرى .. الحماسية العالية في التداول ..
والشكر الكبير للأخت العزيزة رشا .. عنجد متابعة مميزة لم ألاحظها في أي منتدى آخر .
هذا واجبنا أخي Saeedmss وهذا لطف وذوق منك
ونحن سعداء بوجودك معنا
وان شاء الله يحقق الجميع الربح الوفير
ختام الجلسة :
الأسهم الرابحة :
بنك سورية والمهجر سعر آخر صفقة 1569 ليرة سورية وعدد الاسهم6992 سهم ولعدد 38 صفقة
المصرف الدولي للتجارة والتمويل سعر آخر صفقة 1319 ليرة سورية وعدد الاسهم 313 سهم ولعدد 4 صفقة
البنك العربي -سورية سعر آخر صفقة 1245 ليرة سورية وعدد الاسهم 615 سهم ولعدد 5 صفقة
بنك بيبلوس -سورية سعر آخر صفقة 851.5 ليرة سورية وعدد الاسهم 15000سهم ومن خلال 1 صفقة .
الشركة المتحدة للتأمين سعر آخر صفقة 880 ليرة سورية وعدد الاسهم 1727 سهم ولعدد 8 صفقة
بنك سوريا الدولي الاسلامي سعر آخر صفقة 1248 ليرة سورية وعدد الاسهم 26655 سهم ومن خلال 124 صفقة
الشركة السورية الدولية للتأمين سعر آخر صفقة 736 ليرة سورية وعدد الاسهم 200 سهم ومن خلال 1 صفقة
الأسهم الخاسرة :
الشركة الهندسية الزراعية للاستثمارات - نماء سعر آخر صفقة 725 ليرة سورية وعدد الاسهم 425 سهم ولعدد 3 صفقة
بنك بيمو السعودي الفرنسي سعر آخر صفقة 1819 ليرة سورية وعدد الاسهم530 سهم ولعدد 4 صفقة
الأسهم الخارجة عن التداول :
بنك عودة-سورية
الأسهم التي جرى عليها تداول أقل من 200 سهم :
المجموعة المتحدة للنشر والاعلان والتسويق سعر آخر صفقة 514.5 ليرة سورية وعدد الاسهم 100ولعدد 2 صفقة
الشركة الأهلية للنقل سعر آخر صفقة 1300 ليرة سورية وعدد الاسهم 30 سهم ولعدد 1 صفقة
معلومات السوق :
عدد الصفقات الكلية : 212 صفقة .
قيمة التداول :70,305,287 ليرة سورية
أتمنى أن أكون أنا وجميع المشاركين اليوم قد قدمنا معلومات أفادت الجميع .
أختكم
رشا
خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
giants
04-22-2010, 04:42 PM
السورية الدولية للتأمين سعر آخر صفقة 736 ليرة سورية وعدد الاسهم 200 سهم ومن خلال 1 صفقة .
نيال صاحب الحظ
نيال صاحب الحظ
ممكن تشرح النا كيف (حظ)
هامور السوق
04-22-2010, 09:15 PM
ممكن تشرح النا كيف (حظ)
هههههههه
حلوة وملعوبة
الظاهر أخي سمير ما بتحب تشوف حالك قدام المرمى بدون ما تسدد
تحياتي
أخ محمد
أحياناً كثيرة أحب أن أقوم بدور المصحح الاملائي بالمنتدى ولكن أخشى أن يزعج ذلك الأعزاء بالمنتدى الذين يقدمون لنا خبراتهم العالية ويخطئون مثلاً بكتابة الهمزة أو التاء المربوطة .
تحياتي
بالنسبة لحملة اسهم الاهلية للزيوت ألف مبروك توزيع ارباح 25 ليرة كما أخبرنا أخونا عبدو .
b_nokko
04-23-2010, 01:37 AM
بسم الله الرحمن الرحيم
أخ محمد
أحياناً كثيرة أحب أن أقوم بدور المصحح الاملائي بالمنتدى ولكن أخشى أن يزعج ذلك الأعزاء بالمنتدى الذين يقدمون لنا خبراتهم العالية ويخطئون مثلاً بكتابة الهمزة أو التاء المربوطة .
تحياتي
كل يوم عبنكتشف مواهب جديدة عنك .
بس كتير من الأحيان بتكون الأخطاء من السرعة في الكتابة , يعني ما تدقق , بس الظاهر ميولك أدبية لتكون مدرس لغة عربية ونحن ما بنعرف .
أخوكم
محمد
Powered by vBulletin® Version 4.1.7 Copyright © 2012 vBulletin Solutions, Inc. All rights reserved, Translated by SalamTech