مشاهدة النسخة كاملة : حصري لموقع سيريابورصة:مراقبة جلسة تداول الأسهم السوريةفي سوق دمشق للأثنين 31/5/2010
السلام عليكم ورحمة الله وبركاته
بعون الله وشكره نفتتح مراقبة جلسة تداول الأسهم السورية في سوق دمشق ليوم الاثنين 31/5/2010
حتى يستفيد من مراقبة الجلسة الجميع المبتديء والخبير نقدم المعلومات الاساسية بالتداول في سوق دمشق للأوراق المالية .
* الأسهم المدرجة في السوق لا يمكن التداول عليها إلا عن طريق شركة وساطة مالية , وعمولة شركات الوساطة المالية هي بين ( 0.005 و 0.007 ) وتختلف تبعا للشركة ولكن تبقى ضمن النسبة السابقة وبحد أدنى 100 ليرة سورية على كل صفقة .
* لا يمكن للسهم أن يتحرك إلا في نطاق +-2% في الجلسة الواحدة ( مع الأسف ) .
* لا يمكن إعتماد النسبة إلا إذا تم على السهم تداول أكثر من 200 سهم ( منعا وللحد من التلاعب ) .
* عدد أيام التداول ثلاثة أيام في الأسبوع ( اثنين - ثلاثاء - خميس ) .
* لا يمكن تنفيذ عمليتي شراء وبيع على نفس السهم خلال الجلسة الواحدة ( منعا للمضاربة ).
* يبدأ التداول من الساعة 11 صباحا وحتى 1 ظهرا ( ووجود ربع ساعة للصفقات الضخمة أي حتى 1,15 ظهرا ) .
بما أنه لا بد من وجود شركة وساطة مالية للتداول في السوق فدعونا نذكر الشركات المرخصة والحاصلة على أمر المباشرة وأهم المعلومات عنها .
_ AULA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjA=&lan=YXI=)الشركة الأولى للاستثمارات المالية ( دمشق ) هاتف : 0112450079
_ BSFF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTg=&lan=YXI=)شركة بيمو السعودي الفرنسي المالية ( دمشق ) هاتف : 0113354111
_ CHCA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjU=&lan=YXI=)شام كابيتال المحدودة المسؤولية ( دمشق ) هاتف : 0113311311
_ GONE (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjc=&lan=YXI=)الشركة العالمية الأولى للاستثمارات المالية ( حلب ) هاتف : 0212643258
_ IFA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTk=&lan=YXI=)شركة ايفا للخدمات المالية ( دمشق ) هاتف : 0116631415
_ PIONEERS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTc=&lan=YXI=)بايونيرز للاستثمارات المالية - سورية ( دمشق ) هاتف : 0116131888
_ SOFS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzE=&lan=YXI=)شركة سورية والمهجر للخدمات المالية ( دمشق ) هاتف :0112460400
_ SAN (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzI=&lan=YXI=)شركة سنابل للاستثمارات المالية ( دمشق ) هاتف :0113353710
_IFSC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzY=&lan=YXI)الشركة الإسلامية للخدمات المالية ( دمشق ) هاتف :0113353515
-IFC المركز المالي الدولي للخدمات والوساطة المالية ( دمشق ) هاتف :0112327100
ولمزيد من المعلومات عن الشركات يمكنكم زيارة الموضوع التالي :
شركات الوساطة المالية العاملة في سورية (http://www.syria-bourse.com/forum/showthread.php?t=1550)
الآن لا بد من ذكر الشركات المدرجة بالسوق والقطاعات المنتمية لها وهي :
قطاع البنوك والمصارف ( وهو الأضخم حتى الأن ) :
_ARBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTI=&lan=YXI=)البنك العربي - سورية
جنسيات المستثمرين: ( أردني _ سوري _ فلسطيني )
البنك مدرج في السوق النظامي .
_ BASY (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjQ=&lan=YXI=)بنك عودة سورية
جنسيات المستثمرين: ( لبناني _ سوري _ سعودي )
البنك مدرج في السوق النظامي .
_ BBSF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTQ=&lan=YXI=)بنك بيمو السعودي الفرنسي
جنسيات المستثمرين: ( سوري _ سعودي _ لبناني )
البنك مدرج في السوق النظامي .
_ BSO (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjM=&lan=YXI=)بنك سورية والمهجر
جنسيات المستثمرين: ( أمريكي _ لبناني _ سوري )
البنك مدرج في السوق النظامي ..
_ IBTF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTM=&lan=YXI=)المصرف الدولي للتجارة والتمويل
جنسيات المستثمرين: ( سوري _ أردني _ فلسطيني )
البنك مدرج في السوق النظامي .
_ SIIB (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjg=&lan=YXI=)بنك سورية الدولي الاسلامي
جنسيات المستثمرين: ( سوري _ قطري )
البنك مدرج في السوق الموازي ( أ ) .
- BBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzM=&lan=YXI=)بنك بيبلوس سورية
البنك مدرج في السوق الموازي ( أ ) .
- QNBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzQ=&lan=YXI) بنك قطر الوطني - سورية ( جديد )
البنك مدرج في السوق الموازي ( ب ) .
قطاع الخدمات :
_ AHT (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjI=&lan=YXI=)الشركة الأهلية للنقل
جنسيات المستثمرين: ( سوري _ أردني _ إيطالي _ عراقي _ فلسطيني _ لبناني )
الشركة مدرجة في السوق الموازي ( أ ) .
_ UG (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTU=&lan=YXI=)المجموعة المتحدة للنشر والاعلان والتسويق
جنسيات المستثمرين:( سوري _ فلسطيني _ لبناني _ ليبي _ مصري )
الشركة مدرجة في السوق النظامي .
قطاع الصناعة :
_ AVOC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjk=&lan=YXI=)الشركة الأهلية لصناعة الزيوت النباتية
جنسيات المستثمرين: ( سوري _ إماراتي _ سوداني _ أردني _ ألماني _ بلجيكي _تونسي _ فلسطيني _ لبناني _ مصري )
الشركة مدرجة في السوق الموازي ( أ ) .
قطاع التأمين :
_ UIC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)الشركة المتحدة للتأمين
جنسيات المستثمرين: ( سوري _ بحريني _ سعودي _كويتي _ لبناني _فلسطيني )
الشركة مدرجة في السوق النظامي .
AROP (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzU=&lan=YXI) السورية الدولية للتأمين ( آروب ) .
الشركة مدرجة في السوق النظامي .
القطاع الزراعي :
_ NAMA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjY=&lan=YXI=)الشركة الهندسية الزراعية للاستثمارات _ نماء
جنسيات المستثمرين: ( سوري _أردني _ فلسطيني _ لبناني _ ليبي _ يمني )
الشركة مدرجة في السوق الموازي ( أ ).
ولمزيد من المعلومات عن الشركات المدرجة يمكنكم زيارة الموضوع التالي :
قائمة الشركات السورية المدرجة بسوق دمشق للاوراق المالية (http://www.syria-bourse.com/forum/showthread.php?t=1275)
أختكم
رشا
خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
<!-- / message --><!-- / message --><!-- / message --><!-- sig --><!-- / message --><!-- sig --><!-- / message --><!-- sig -->
<!-- / message --><!-- sig -->
جلسة خضراء لجميع الشركات إن شاء الله .
بإنتظار جرس البداية ونكون معكم أول بأول بعون الله .
أسعد الله أوقاتكم جميعا
وان شاء الله تكون جلسة الغد ممتعة وخضراء<!-- / message --><!-- sig -->
بانتظار صافرة البداية لنكون معكم باذن الله<!-- / message --><!-- sig -->
b_nokko
05-30-2010, 05:45 PM
بسم الله الرحمن الرحيم
للتنويه بخصوص أرباح بنك عودة للربع الأول من عام 2010
وكما نقل لنا أخونا العربي :
نشرت اليوم سوق دمشق للأوراق المالية أرباح بنك عودة للربع الاول 2010
بلغت أرباح بنك عودة للربع الأول 2010 143,565,302ل س بالمقارنة مع الربع الاول 2009 الذي بلغت ارباحه 124,413,367 ل س
ربجية السهم 28,72 ل س للربع الاول 2010
ربجية السهم 49,77 ل س للربع الاول 2009
اقتباس:
<TABLE cellSpacing=0 cellPadding=5 width="100%" border=0><TBODY><TR><TD class=alt2 style="BORDER-RIGHT: 1px inset; BORDER-TOP: 1px inset; BORDER-LEFT: 1px inset; BORDER-BOTTOM: 1px inset">المشاركة الأصلية كتبت بواسطة abod http://www.syria-bourse.com/forum/images/buttons/viewpost.gif (http://www.syria-bourse.com/forum/showthread.php?p=25692#post25692)
بالربع الاول من عام 2009 كان عدد الاسهم 2.500.00 سهم ومجموع الارباح 124,413,367 مليون ليرة
بالربع الاول من عام 2010 اصبح عدد الاسهم 5.000.000 سهم ومجموع الارباح 143,565,302 مليون ليرة
</TD></TR></TBODY></TABLE>
أخوكم
محمد
b_nokko
05-30-2010, 05:48 PM
بسم الله الرحمن الرحيم
أسعد الله أوقاتكم بكل خير , وآمل كما يأمل الكثيرين أن نرى جلسة مميزة في كل شيء .
أخوكم
محمد
kinan
05-30-2010, 06:16 PM
اتمنى جلسة موفقة للجميع
مساء الخير
ان شاء الله جلسة خضراء
انشاء الله رح تكون جلسة خضراء
بالنسبة لبنك سوريا والخليج فقد تم اليوم ايقاف نقل ملكيات الاسهم
بينما بالنسبة لبنك الاردن وسوريا فما زال بالامكان نقل الملكيات
tarouqa
05-30-2010, 08:34 PM
السلام عليكم...
اقتباس " صراحة لا أفهم دخل الموضوع بالإشتراك السنوي .
من يريد التطوير للمنتدى وللموقع فيمكنه التبرع ( وباب التبرع مفتوح للجميع ) .
ولكن أن يكون دخول الموقع أو المنتدى بإشتراك سواء شهري أو سنوي فأنا ضد هذه الفكرة تماما .
رغم كوني لست من الأسماء التي طلبت رأيها , ولكنني قلت رأيي بصفتي عضو في هذا المنتدى . "
الاخ محمد مالنا غنى عن رأيك
فرجت
فرجت
جاءنا الفرج والحمدلله
ابو احمد
05-30-2010, 09:18 PM
مبروك اخي سمير
امل ان تكون احسن الان
minas
05-30-2010, 09:45 PM
مساء الخير و جلسة موفقة للجميع.
نراكم غداً صباحاً..............
أحلى شباب
وأحلى جلسة بكرة
والله يبارك فيكم
ان شاء الله الف مبروك اخ سمير
ان شاء الله تبقي ايامك سعيدة
ان شاء الله الف مبروك اخ سمير
ان شاء الله تبقي ايامك سعيدة
الله يبارك فيك
انس كيال
05-31-2010, 01:03 AM
سهمكم اخضر مسك وعنبر
ان شاء الله سهمكم يصيب:smile: هدفه
ألف مبروك أستاذ سمير
ألف مبروك
b_nokko
05-31-2010, 01:40 AM
بسم الله الرحمن الرحيم
مساء الخير
ان شاء الله جلسة خضراء
<!-- / message --><!-- edit note -->
مساء النور والفل , اهلا أخي مارك .
اخوكم
محمد
b_nokko
05-31-2010, 01:44 AM
بسم الله الرحمن الرحيم
انشاء الله رح تكون جلسة خضراء
بالنسبة لبنك سوريا والخليج فقد تم اليوم ايقاف نقل ملكيات الاسهم
بينما بالنسبة لبنك الاردن وسوريا فما زال بالامكان نقل الملكيات
مشكور أخي عبود , وشكرا على تواصلك وتقديمك للمعلومات .
أخوكم
محمد
b_nokko
05-31-2010, 01:46 AM
بسم الله الرحمن الرحيم
الاخ محمد مالنا غنى عن رأيك
<!-- / message --><!-- edit note -->
تسلم يا أخي طارق والله يجبر بخاطرك .
أخوكم
محمد
b_nokko
05-31-2010, 01:49 AM
بسم الله الرحمن الرحيم
فرجت
فرجت
جاءنا الفرج والحمدلله
<!-- / message --><!-- sig -->
ألف مبروك أخي سمير والله فرحتنا , ونتمنى أن ترجع لفرحتك وسابق عهدك .
ألف مبروك .
أخوكم
محمد
b_nokko
05-31-2010, 01:52 AM
بسم الله الرحمن الرحيم
مبروك اخي سمير
امل ان تكون احسن الان
أهلا أخي أبو احمد , يسعدنا أن نراك بيننا .
أخوكم
محمد
b_nokko
05-31-2010, 01:54 AM
بسم الله الرحمن الرحيم
مساء الخير و جلسة موفقة للجميع.
نراكم غداً صباحاً..............
مساء النور .
ونحن بإنتظار إطلالتك غدا صباحا إن شاء الله .
أخوكم
محمد
b_nokko
05-31-2010, 01:56 AM
بسم الله الرحمن الرحيم
سهمكم اخضر مسك وعنبر
ان شاء الله سهمكم يصيب:smile: هدفه
<!-- / message -->
<!-- controls -->
أهلا أخي أنس ومن المفيد لنا أن نراك بيننا .
أخوكم
محمد
فرجت
فرجت
جاءنا الفرج والحمدلله
خير انشاء الله ...؟؟؟ يكون وصلك كيلو الحلو ...؟؟؟
ymon1982
05-31-2010, 05:20 AM
يسعد صباحم جميعا وانشالله جلسة خضراء للجميع
ابو احمد
05-31-2010, 07:30 AM
بسم الله الرحمن الرحيم
أهلا أخي أبو احمد , يسعدنا أن نراك بيننا .
أخوكم
محمد
ربي يسعدك ابو فؤاد و يزيدك من نعيمه دنيا و اخرة
السلام عليكم انا راح اترككم وراح اخذ غفوة .لاني بعت الزيوت وخلصت من الاسهم المدرجة وانا ستلاقوني بس تدرج العقيلة . و( )
العربي
05-31-2010, 08:00 AM
فرجت
فرجت
جاءنا الفرج والحمدلله
الحمد لله الف مبروك
العربي
05-31-2010, 08:02 AM
تمنياتي للجميع بجلسة موفقة يزداد فيها الربح و تقف فيها الخسارة
b_nokko
05-31-2010, 08:40 AM
بسم الله الرحمن الرحيم
يسعد صباحم جميعا وانشالله جلسة خضراء للجميع
يسعدك صباحك يارب أخي ymon1982 ويسعدنا أن نراك بيننا .
أخوكم
محمد
b_nokko
05-31-2010, 08:42 AM
بسم الله الرحمن الرحيم
ربي يسعدك ابو فؤاد و يزيدك من نعيمه دنيا و اخرة
الله يحفظك ويديمك أخي أبو أحمد .
أخوكم
محمد
b_nokko
05-31-2010, 08:44 AM
بسم الله الرحمن الرحيم
السلام عليكم انا راح اترككم وراح اخذ غفوة .لاني بعت الزيوت وخلصت من الاسهم المدرجة وانا ستلاقوني بس تدرج العقيلة . و( )
الله يوفقك وبانتظار عودتك .
أخوكم
محمد
b_nokko
05-31-2010, 08:46 AM
بسم الله الرحمن الرحيم
تمنياتي للجميع بجلسة موفقة يزداد فيها الربح و تقف فيها الخسارة
ونحن نتمنى أن نراك بيننا دوما , لأنه المكسب الحقيقي .
أخوكم
محمد
minas
05-31-2010, 08:50 AM
صباح الخير جميعاً...
بعيداً عن أسواق المال و الاقتصاد
و لا أعلم إن كانت العبارة التي سأكتبها أدناه مسموحة في منتدانا العزيز
ولكن أريد تأكيد تضامني مع قافلة "الحرية" و أهالي غزة.
حسب آخر المعلومات، هناك 16 قتيلاً على متن السفن بسبب الهجوم الاسرائيلي.
b_nokko
05-31-2010, 08:56 AM
بسم الله الرحمن الرحيم
صباح الخير جميعاً...
بعيداً عن أسواق المال و الاقتصاد
و لا أعلم إن كانت العبارة التي سأكتبها أدناه مسموحة في منتدانا العزيز
ولكن أريد تأكيد تضامني مع قافلة "الحرية" و أهالي غزة.
حسب آخر المعلومات، هناك 16 قتيلاً على متن السفن بسبب الهجوم الاسرائيلي.
صبحك الله بأنوار من نعيمه إن شاء الله .
يا أخي كلمتك كلمة , قلت الاقيكم بوكرة الصبح وها أنت حاضرا معا .
وبالنسبة لموضوع قوانين المنتدى ياسيدي حتى لو لا تسمح , نخليها تسمح مادام الأمر يخص أخواننا الفلسطينين واهلنا بغزة .
منصورين بإذن الله .
اخوكم
محمد
savinglight
05-31-2010, 09:51 AM
صباح الفل على الجميع....
مبروك استاذ سمير ....ونشالة تفرج على الجميع وانا أولهم....
وانا معك ميناس بالنسبة للتضامن مع أسطول الحرية....والله يصبر اهالي اللي ماتوا....
بنرجع للسوق....اذا الزيوت اخضر انا يمكن بيع واخلص منه كمان...
rushd
05-31-2010, 09:53 AM
صباح الخير لأحلى شباب
b_nokko
05-31-2010, 09:58 AM
بسم الله الرحمن الرحيم
صباح الخير لأحلى شباب
<!-- / message -->
أهلا أخي رشد وأسعد الله صباحك .
أخوكم
محمد
فرجت
فرجت
جاءنا الفرج والحمدلله
<!-- / message --><!-- sig -->
الحمد الله أنها فرجت وان شاء الله ألف مبروك
صباح نور وفل والياسمين أخت سلمى
وان شاء الله الله بوفقك بأسهمك وتحققي الربح الوفير
صباح الخير للجميع وانشاالله تكون جلسة خير للجمع
<TABLE cellSpacing=0 cellPadding=0 width="100%" height="100%"><TBODY><TR><TD class=TITLE colSpan=3>
سوق دمشق للأوراق المالية تنشر التقرير الربع سنوي لنتائج أعمال بنك عوده- سورية (BASY) لعام 2010
</TD></TR><TR><TD colSpan=3></TD></TR><TR height=20><TD></TD></TR><TR><TD colSpan=3>
نشرت سوق دمشق للأوراق المالية التقرير الربع سنوي لنتائج أعمال بنك عوده- سورية (BASY)على الموقع الإلكتروني للسوق.
موقع سوق دمشق للاوراق المالية
</TD></TR></TBODY></TABLE>
صباح الخير والنور
للكل خالص محبتي
وللمناضلين الأحرار من أنحاء العالم الذين يضحون بأرواحهم في سبيل حرية أبناء غزة الاحترام والتبجيل والتقدير لأنهم تاج على رؤوسنا.
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,025</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>16,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>185</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,720.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>9</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,810.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>186</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,147.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,981.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,963.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,366.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,766</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>665.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>690.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>679.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>50,663</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>831</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>450</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>46,193</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>677.18</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>665.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>680.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>689.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>380</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>690.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>690.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>20</TD><TD class=ask_cell align=left>SAN</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,150</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>16,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>9</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,810.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>337</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,145.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>325</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,963.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,366.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>3,011</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>261</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>666.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>679.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>730</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>334</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,183.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,833</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
أخوتي الأكارم
محمد ورشا وسلمى والعربي واياس وعبود وأبو أحمد ومارك وطارق
وللغائبين والحاضرين
بارك الله بكم
مابعد الضيق إلا الفرج
فرج همومكم جميعاً
والفرج والنصر لأحرار العالم المناصرين لغزة
وجلسة أرباح انشاءالله
هامور السوق
05-31-2010, 10:53 AM
صباح الخير جميعا ..
وجلسة موفقة للكل
sommmmy
05-31-2010, 10:54 AM
هلا بالمعلم
شو وضع التمويل هالأيام
sommmmy
05-31-2010, 10:55 AM
صباح الخير جميعا ..
وجلسة موفقة للكل
هلا بالمعلم
شو وضع التمويل بهالأيام
هامور السوق
05-31-2010, 10:59 AM
هلا بالمعلم
شو وضع التمويل بهالأيام
نزول هذا الاسبوع وفرصة رائعة للشراء .. وأتوقع معاودة الارتفاع من الاسبوع القادم
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,422</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>9</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>187</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>325</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,963.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,416.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>291</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,416.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.65</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,000</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>261</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>666.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>679.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,188.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,193.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>260</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,872</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,519</TD><TD class=black_orange_cell>5,119,815.00</TD><TD class=black_orange_cell>25</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>3,519</TD><TD class=black_orange_cell>5,119,815.00</TD><TD class=black_orange_cell>25</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
المصرف الدولي للتجارة والتمويل سعر آخر صفقة 1368 ليرة سورية وعدد الاسهم 3040 سهم ولعدد18 صفقة
بنك بيمو السعوي الفرنسي سعر آخر صفقة 2147 ليرة سورية وعدد الاسهم250 سهم ولعدد 4 صفقة
بنك سورية الدولي الاسلامي سعر آخر صفقة 1195 ليرة سورية وعدد الاسهم380 سهم ولعدد 4 صفقة
هامور السوق
05-31-2010, 11:04 AM
هلا بالمعلم
شو وضع التمويل بهالأيام
مبروك أخي sommmmmmy
الدولي أخضر رغم كل عروض البيع عالحد الأدنى!!!
بنك عودة _سورية سعر آخر صفقة 2815 ليرة سورية وعدد الاسهم 9 ولعدد 2 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,422</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,820.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>126</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>9</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>233</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>325</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,963.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>735</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,368.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,414.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>293</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,368.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.79</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,040</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>261</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>666.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>679.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,188.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,575</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>380</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,872</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,679</TD><TD class=black_orange_cell>5,318,735.00</TD><TD class=black_orange_cell>28</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
استاذ عمر
05-31-2010, 11:06 AM
بسم الله الرحمن الرحيم
جلسة موفقة للجميع
هامور السوق
05-31-2010, 11:09 AM
الطلب على أكثر من 6500 سهم بالدولي
يظهر فرصة الشراء بأرخص الأسعار انتهت
بنك سورية والمهجر سعر آخر صفقة 2000 ليرة سورية وعدد الاسهم 5 سهم ولعدد1 صفقة
استاذ عمر
05-31-2010, 11:12 AM
كيف اتنفذت صفقة التمويل على سعر 1416 بالرغم من ان المعروض كان على سعر اقل ؟
شششششششششششششا يفين نماء
ولسسسسسسسسسسسسسه
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,632</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,820.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>26</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>9</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>386</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>638</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>5</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>635</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,368.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>103</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.09</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,637</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>261</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>667.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>679.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,192.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,198.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>380</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,977</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,281</TD><TD class=black_orange_cell>6,147,000.00</TD><TD class=black_orange_cell>34</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>4,281</TD><TD class=black_orange_cell>6,147,000.00</TD><TD class=black_orange_cell>34</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> NAMA</TD><TD>800.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>816.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>30</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>816.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>816.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>816.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> UIC</TD><TD>964.87</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>960.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>983.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>59</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>984.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>984.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,632</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,820.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>26</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>9</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>386</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>71</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>934</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>435</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,368.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>53</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,887</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>261</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>667.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>679.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,193.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>474</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>380</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,977</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,460</TD><TD class=black_orange_cell>8,347,682.00</TD><TD class=black_orange_cell>42</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك سورية والمهجر سعر آخر صفقة 2002 ليرة سورية وعدد الاسهم 934 سهم ولعدد7 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,732</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,820.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>26</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>9</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>386</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>129</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,385</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,371.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,413.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>558</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,940</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>261</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>668.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.42</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,192.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>469</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.35</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>485</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,977</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>6,089</TD><TD class=black_orange_cell>9,461,937.00</TD><TD class=black_orange_cell>50</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>6,089</TD><TD class=black_orange_cell>9,461,937.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الشركة الأهلية للزيوت سعر آخر صفقة680 ليرة سورية وعدد الاسهم 20 ولعدد 1صفقة
sommmmy
05-31-2010, 11:27 AM
مبروك أخي sommmmmmy
الدولي أخضر رغم كل عروض البيع عالحد الأدنى!!!
الله يبارك بعمرك
لك هادا التمويل مو حيالله
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,732</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,820.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>26</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>9</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>386</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>129</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,385</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,371.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,413.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>558</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,940</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>261</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>668.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.42</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,192.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,198.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>78</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,198.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.56</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>1,106</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,977</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>6,710</TD><TD class=black_orange_cell>10,205,426.00</TD><TD class=black_orange_cell>54</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>6,710</TD><TD class=black_orange_cell>10,205,426.00</TD><TD class=black_orange_cell>54</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,732</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>10</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>386</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>128</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,386</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,371.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,410.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,940</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>261</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>668.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.42</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>468</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.60</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>1,284</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,977</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>6,890</TD><TD class=black_orange_cell>10,423,600.00</TD><TD class=black_orange_cell>59</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>6,890</TD><TD class=black_orange_cell>10,423,600.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الحركات التكتيكية حتى الان لم تظهر
شو وين راح أبو فؤاد؟
حدا شايفه أو بيعرف ليش غاب ؟
خيو - ماتواخذوني - بس بدون أبو فؤاد ماي جلسة
ماعاد في لا مين ينبه الغياب ولا يجاوب ع الأسئلة
الأسهم الخارجة عن التداول حتى الان:
السورية الدولية للتأمين
بنك قطر الوطني
الشركة الاهلية للنقل
الشركة المتحدة للتأمين
البنك العربي
نماء
بنك بيبلوس -سورية
المجموعة لمتحدة للنشر والاعلان والتسويق
سؤال:
أسهم الدولي للتجارة (الجديدة)
هل دخلت التداول؟
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,682</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>10</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>386</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,464</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,372.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,410.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,940</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>669.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.42</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,196.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.68</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>1,752</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,977</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>8,436</TD><TD class=black_orange_cell>13,141,032.00</TD><TD class=black_orange_cell>71</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>8,436</TD><TD class=black_orange_cell>13,141,032.00</TD><TD class=black_orange_cell>71</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,682</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>10</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>386</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,464</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,372.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,410.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,940</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>677.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.42</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.71</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,052</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,977</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>8,736</TD><TD class=black_orange_cell>13,500,732.00</TD><TD class=black_orange_cell>72</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>8,736</TD><TD class=black_orange_cell>13,500,732.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك سورية الدولي الاسلامي سعر آخر صفقة 1193 ليرة سورية وعدد الاسهم3552 سهم ولعدد 20 صفقة
ابو احمد
05-31-2010, 11:45 AM
شششششششششششششا يفين نماء
ولسسسسسسسسسسسسسه
شو بدنا نشوف
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,684</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>10</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>396</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>118</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,971.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.41</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,708</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,372.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,409.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,940</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>677.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>685.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.42</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,191.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.21</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,792</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,977</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,800</TD><TD class=black_orange_cell>16,122,870.00</TD><TD class=black_orange_cell>85</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>10,800</TD><TD class=black_orange_cell>16,122,870.00</TD><TD class=black_orange_cell>85</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,704</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>406</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>108</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,718</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,372.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,409.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,940</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>677.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>685.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>680.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.42</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>100</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,191.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.21</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,792</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,977</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,820</TD><TD class=black_orange_cell>16,171,190.00</TD><TD class=black_orange_cell>87</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>10,820</TD><TD class=black_orange_cell>16,171,190.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الشركة الأهلية للزيوت سعر آخر صفقة680 ليرة سورية وعدد الاسهم 100 ولعدد 2صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,704</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>406</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>108</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,718</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,372.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,399.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,940</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>677.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>685.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>685.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>1.15</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>150</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,191.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,198.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.21</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,792</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,977</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,870</TD><TD class=black_orange_cell>16,205,440.00</TD><TD class=black_orange_cell>88</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>10,870</TD><TD class=black_orange_cell>16,205,440</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الشركة الأهلية للزيوت سعر آخر صفقة685 ليرة سورية وعدد الاسهم 150 ولعدد 3صفقة
شو بدنا نشوف
الطلب - نسبياً - كبير بالسعر الأعلى ولايوجد من يبيع
عالحد الأعلى وبارتفاع منذ فترة
وأتوقع استمرار الارتفاع
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,704</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>406</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>108</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,718</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,372.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,395.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>293</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,940</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>677.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>685.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>685.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>1.15</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>150</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>117</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,188.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,198.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,188.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.61</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,992</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,977</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>11,070</TD><TD class=black_orange_cell>16,443,170.00</TD><TD class=black_orange_cell>93</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>11,070</TD><TD class=black_orange_cell>16,443,170.00</TD><TD class=black_orange_cell>93</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
ابو احمد
05-31-2010, 11:57 AM
الطلب - نسبياً - كبير بالسعر الأعلى ولايوجد من يبيع
عالحد الأعلى وبارتفاع منذ فترة
وأتوقع استمرار الارتفاع
هذا ممكن يكون بس عدة اشخاص بيحبوا الشركة و بدهم يشتروا و هذا هو كل الموضوع الا اذا عندك راي اخر
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>677.18</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>677.50</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>677.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>669.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>668.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>666.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>665.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>665.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>900</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>664.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>664.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>685.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>550</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>689.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>380</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>689.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>690.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>690.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>153</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>690.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>690.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>690.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>20</TD><TD class=ask_cell align=left>SAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>690.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>690.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR><TR><TD class=st_ask_cell align=left>GONE</TD><TD class=st_ask_cell align=left>AllOrNone</TD><TD style="PADDING-RIGHT: 30px" class=st_ask_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=st_ask_cell>690.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الشركة الأهلية للزيوت سعر آخر صفقة685 ليرة سورية وعدد الاسهم 200 ولعدد 4صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,904</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>360</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>108</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,718</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,372.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,395.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>293</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,370.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,940</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>482.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.15</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.79</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,188.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.61</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,992</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,927</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>11,120</TD><TD class=black_orange_cell>16,477,420.00</TD><TD class=black_orange_cell>94</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>11,120</TD><TD class=black_orange_cell>16,477,420.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
د.وائل نحاس
05-31-2010, 12:05 PM
ما شاء الله اليوم السوق أخضر
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,934</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>360</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>158</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,718</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,372.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,395.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>393</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-0.22</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.87</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,963</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>482.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.15</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.79</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,668</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,188.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.61</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,992</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>71,027</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>11,143</TD><TD class=black_orange_cell>16,509,390.00</TD><TD class=black_orange_cell>95</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>11,143</TD><TD class=black_orange_cell>16,509,390.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
netpro
05-31-2010, 12:10 PM
صباح الفل على الجميع....
مبروك استاذ سمير ....ونشالة تفرج على الجميع وانا أولهم....
وانا معك ميناس بالنسبة للتضامن مع أسطول الحرية....والله يصبر اهالي اللي ماتوا....
بنرجع للسوق....اذا الزيوت اخضر انا يمكن بيع واخلص منه كمان...
أختي الزيوت
واضح تأثير المقاومة 685 برأيي بيعي اليوم. لأنه قد يهبط غداً.
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,934</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>360</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,767</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,372.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>158</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-0.22</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.87</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,963</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>95</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.15</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.79</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>200</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,188.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.61</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,992</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>71,027</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>11,192</TD><TD class=black_orange_cell>16,607,390.00</TD><TD class=black_orange_cell>96</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
kinan
05-31-2010, 12:11 PM
مرحبا جميعا
مايزال حجم التداول قليييل
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,934</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>304</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>306</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,767</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,372.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>148</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,390.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-0.22</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.87</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,973</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>689.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>689.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.75</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.31</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>1,120</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,197.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,188.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.61</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,992</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>71,027</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,178</TD><TD class=black_orange_cell>17,373,402.00</TD><TD class=black_orange_cell>104</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>12,178</TD><TD class=black_orange_cell>17,373,402.00</TD><TD class=black_orange_cell>104</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الشركة الأهلية للزيوت سعر آخر صفقة689 ليرة سورية وعدد الاسهم 1120 ولعدد 7صفقة
الأهلية للزيوت تتقدم بقوة , على حجم تداول 2290 سهم .
b_nokko
05-31-2010, 12:23 PM
بسم الله الرحمن الرحيم
أخوتي الأكارم
محمد ورشا وسلمى والعربي واياس وعبود وأبو أحمد ومارك وطارق
وللغائبين والحاضرين
بارك الله بكم
مابعد الضيق إلا الفرج
فرج همومكم جميعاً
الف مبروك والله لا يجيب لا إلك ولا أي من الأعضاء أي هم أو غم يارب .
أخوكم
محمد
الشركة الاهلية للنقل سعر آخر صفقة1185 ليرة سورية وعدد الاسهم 50 ولعدد 1صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,934</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,767</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>59</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,409.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,399.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.73</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>4,914</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>689.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>689.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.75</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>3,290</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,575</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,199.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>4,599</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>71,027</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>16,246</TD><TD class=black_orange_cell>21,612,206.00</TD><TD class=black_orange_cell>130</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,934</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,767</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>59</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,409.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,399.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.73</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>4,914</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>689.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>689.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.75</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>4,290</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,561</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.97</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>4,613</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>71,027</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>17,260</TD><TD class=black_orange_cell>22,318,006.00</TD><TD class=black_orange_cell>132</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>17,260</TD><TD class=black_orange_cell>22,318,006.00</TD><TD class=black_orange_cell>132</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
05-31-2010, 12:25 PM
بسم الله الرحمن الرحيم
بسم الله الرحمن الرحيم
جلسة موفقة للجميع
يسعدنا أن تكون بداية مشاركات أستاذ عمر في هذه الجلسة , فاهلا بك .
أخوكم
محمد
الأهلية للزيوت تتقدم بقوة , على حجم تداول 7740سهم .
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,934</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,767</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>59</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,409.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,399.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.73</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>4,914</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>1,153</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>689.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.75</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.69</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>9,740</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,561</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.97</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>4,613</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>71,027</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>22,710</TD><TD class=black_orange_cell>26,072,831.00</TD><TD class=black_orange_cell>138</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>22,710</TD><TD class=black_orange_cell>26,072,831.00</TD><TD class=black_orange_cell>138</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,934</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,343.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,767</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>59</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,408.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>177</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,399.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.73</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>4,914</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>685.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>253</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.71</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>10,740</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,561</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.97</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.64</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>4,613</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>71,027</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>23,710</TD><TD class=black_orange_cell>26,762,831.00</TD><TD class=black_orange_cell>143</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>23,710</TD><TD class=black_orange_cell>26,762,831.00</TD><TD class=black_orange_cell>143</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
05-31-2010, 12:27 PM
بسم الله الرحمن الرحيم
شو وين راح أبو فؤاد؟
حدا شايفه أو بيعرف ليش غاب ؟
خيو - ماتواخذوني - بس بدون أبو فؤاد ماي جلسة
ماعاد في لا مين ينبه الغياب ولا يجاوب ع الأسئلة
<!-- / message --><!-- sig -->
موجود موجود هههههههه .
والتأخيرات والغيابات شغالة ههههههههه .
أخوكم
محمد
الأهلية للزيوت تتقدم بقوة , على حجم تداول 10993 سهم .
netpro
05-31-2010, 12:28 PM
الزيوت:
تم تجاوز 685 والسهم متجه إلى مقاومة 700
والبيع ممتاز سعر 690
متوقع هبوط السهم قبل 700 بقليل.
قيمة التداول حتى الان :31,079,448.50 ليرة سورية
b_nokko
05-31-2010, 12:30 PM
بسم الله الرحمن الرحيم
ما شاء الله اليوم السوق أخضر
<!-- / message -->
الله يجعل الأيام كلها خضراء , اهلا بدكتور وائل .
أخوكم
محمد
البنك العربي -سورية سعر آخر صفقة1367 ليرة سورية وعدد الاسهم 500 سهم ولعدد 2 صفقة
b_nokko
05-31-2010, 12:31 PM
بسم الله الرحمن الرحيم
أختي الزيوت
واضح تأثير المقاومة 685 برأيي بيعي اليوم. لأنه قد يهبط غداً. <!-- / message --><!-- sig -->
والله يا أخي نت برو تحليلاتك خطيرة .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>لرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>3,434</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,825.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>9</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>169</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,782</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,376.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,399.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>67</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,399.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>36</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>5,083</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>710</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.74</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>12,283</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.97</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.82</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,834</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>71,027</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>28,158</TD><TD class=black_orange_cell>31,448,964.00</TD><TD class=black_orange_cell>167</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>28,158</TD><TD class=black_orange_cell>31,448,964.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الشركة الأهلية للزيوت سعر آخر صفقة690.5 ليرة سورية وعدد الاسهم 12693 ولعدد 32 صفقة
b_nokko
05-31-2010, 12:32 PM
بسم الله الرحمن الرحيم
إقبال كبير على الأهلية للزيوت ماشاء الله , نقترب من 13 ألف سهم .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>3,434</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,825.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>9</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>169</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,782</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,376.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,399.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>67</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,399.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>36</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>5,083</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>240</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.75</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>12,753</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,195.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,212.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.97</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.82</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>47</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,884</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>71,027</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>28,678</TD><TD class=black_orange_cell>31,833,499.00</TD><TD class=black_orange_cell>170</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
05-31-2010, 12:34 PM
بسم الله الرحمن الرحيم
في ظل هذا الإقبال على الأهلية للزيوت أنا أفضل البيع غدا , شو رأيك أخي نت برو .
أخوكم
محمد
انس كيال
05-31-2010, 12:34 PM
انا شفت بمنامي شمعة خضرا عم تكوي جرح سهم مكسور يمكن ظبطت معي هالمرة
واضح من طلبات الشراء على الأهلية للزيوت وجود نية للإرتفاع اليوم إن شاء الله
فلقد انتهت كل طلبات البيع
b_nokko
05-31-2010, 12:35 PM
بسم الله الرحمن الرحيم
الغيابات اليوم كبيرة , كله يجي يسجل مشاركة ويختفي هههههه .
اخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>3,434</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>169</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,782</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.83</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>6,120</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>240</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.75</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>12,753</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,205.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.81</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.82</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>48</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,904</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>71,027</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>29,735</TD><TD class=black_orange_cell>33,322,001.00</TD><TD class=black_orange_cell>181</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>29,735</TD><TD class=black_orange_cell>33,322,001.00</TD><TD class=black_orange_cell>181</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
05-31-2010, 12:37 PM
بسم الله الرحمن الرحيم
انا شفت بمنامي شمعة خضرا عم تكوي جرح سهم مكسور يمكن ظبطت معي هالمرة
<!-- / message -->
ما دام زبطت معك , كتر من هالمنامات هههههههه .
أخوكم
محمد
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>677.18</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>240</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.50</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>685.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>45</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>678.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>678.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>677.50</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>677.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>669.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>668.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>666.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>665.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>665.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>900</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>664.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>664.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
05-31-2010, 12:39 PM
بسم الله الرحمن الرحيم
بيبلوس يستعد لحركة تكتيكية .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>3,434</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,970.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>169</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,782</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.83</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>6,120</TD></TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>380</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>488.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>480.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>73</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>940</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.75</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>13,053</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,200.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,212.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>900</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.81</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.87</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,484</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>71,027</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>30,615</TD><TD class=black_orange_cell>34,228,451.00</TD><TD class=black_orange_cell>185</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>30,615</TD><TD class=black_orange_cell>34,228,451.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الحركات التكتيكية تحدث بالدقائق الأخيرة
netpro
05-31-2010, 12:40 PM
بسم الله الرحمن الرحيم
في ظل هذا الإقبال على الأهلية للزيوت أنا أفضل البيع غدا , شو رأيك أخي نت برو .
أخوكم
محمدوالله يا أخي محمد
من باب التحليل الفني السهم اخترق مقاومة 685 بحجم عالي ويتجه إلى مقاومة 700
والرأي الفني بالتأكيد البيع بسعر 690 - 695
وقد تكون هذه الجلسة جلسة تصريف والله أعلم
b_nokko
05-31-2010, 12:41 PM
بسم الله الرحمن الرحيم
والله مشكلة الشركات المدرجة جديد , مشكلتها مشكلة ومحتاج لحل تكتيكي من العيار الثقيل .
أخوكم
محمد
b_nokko
05-31-2010, 12:43 PM
بسم الله الرحمن الرحيم
والله يا أخي نت برو :
أنا شايف أن جلسة التصريف رح تكون غدا والله أعلم .
الأن طلبات شراء دون وجود أي بائع .
أخوكم
محمد
استاذ عمر
05-31-2010, 12:43 PM
بسم الله الرحمن الرحيم
يسعدنا أن تكون بداية مشاركات أستاذ عمر في هذه الجلسة , فاهلا بك .
أخوكم
محمد
شكرا استاذ محمد
اليوم كانت اول مشاركة لي بالمنتدى وانا كنت اتابع الموقع منذ اكثر من شهر
ارجو من الله التوفيق للجميع
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>3,434</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,951</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,410.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>49</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>6,450</TD></TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>73</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>685.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.78</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>39</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>14,993</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,202.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,212.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>880</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,212.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.87</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>51</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,504</TD></TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>70,852</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>175</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>33,749</TD><TD class=black_orange_cell>36,758,424.00</TD><TD class=black_orange_cell>198</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>33,749</TD><TD class=black_orange_cell>36,758,424.00</TD><TD class=black_orange_cell>198</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
05-31-2010, 12:45 PM
بسم الله الرحمن الرحيم
شكرا استاذ محمد
اليوم كانت اول مشاركة لي بالمنتدى وانا كنت اتابع الموقع منذ اكثر من شهر
ارجو من الله التوفيق للجميع <!-- / message -->
<!-- controls -->
يسرنا والله إزدياد الورود في المنتدى , وأهلا بك معنا .
بس بلا كلمة أستاذ , فكلنا هنا لنفيد ونستفيد .
أخوكم
محمد
b_nokko
05-31-2010, 12:46 PM
بسم الله الرحمن الرحيم
حركة على بنك قطر 175 سهم .
اخوكم
محمد
عكس كل التوقعال الدولي للتجارة والتمويل عم ينباع على أعلى سعر، شي ما بيتصدق، في مين ما بدو أنو السهم ينخفض
انس كيال
05-31-2010, 12:46 PM
الجلسة اليوم مولعة ومقربين من 40 مليون تداول
وباين انو الزيوت زحلطت الباقي وسبقت بالتدوال ههههه
netpro
05-31-2010, 12:47 PM
بسم الله الرحمن الرحيم
والله يا أخي نت برو :
أنا شايف أن جلسة التصريف رح تكون غدا والله أعلم .
الأن طلبات شراء دون وجود أي بائع .
أخوكم
محمد والله يا أخي محمد
أتوقع جلسة التصريف اليوم وحجم التداول ملفت.
لاحظ التداول حالياً.
بنك قطر الوطني _سورية سعر آخر صفقة 657 ليرة سورية وعدد الاسهم 775ولعدد 2 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>3,434</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,951</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,410.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>49</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>6,450</TD></TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>73</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.78</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>15,023</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,202.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,212.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>845</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,212.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>53</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,654</TD></TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>70,252</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>657.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>775</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>34,529</TD><TD class=black_orange_cell>37,355,139.00</TD><TD class=black_orange_cell>202</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>34,529</TD><TD class=black_orange_cell>37,355,139.00</TD><TD class=black_orange_cell>202</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
05-31-2010, 12:47 PM
بسم الله الرحمن الرحيم
بنك قطر 775 سهم , تكتيك من العيار الثقيل هههههههه .
اخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>3,434</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,951</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,410.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>49</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>6,450</TD></TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>73</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.78</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>15,023</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,205.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,211.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,212.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>53</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,654</TD></TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>70,227</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>657.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>800</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>34,554</TD><TD class=black_orange_cell>37,371,564.00</TD><TD class=black_orange_cell>203</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>34,554</TD><TD class=black_orange_cell>37,371,564.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
05-31-2010, 12:49 PM
بسم الله الرحمن الرحيم
والله يا أخي محمد
أتوقع جلسة التصريف اليوم وحجم التداول ملفت.
لاحظ التداول حالياً. <!-- / message --><!-- sig -->
خلينا نتابع مع بعض ونشوف .
اخوكم
محمد
بنك قطر يا جماعة عم بيبيع كتير هالكام يوم
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>3,434</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,951</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,410.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>49</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>6,450</TD></TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>123</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.78</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>15,023</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,205.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,211.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,212.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>53</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,654</TD></TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>70,227</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>657.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>800</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>34,627</TD><TD class=black_orange_cell>37,458,069.00</TD><TD class=black_orange_cell>204</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>34,627</TD><TD class=black_orange_cell>37,458,069.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
استاذ عمر
05-31-2010, 12:50 PM
اللهم لا حسد ولا سهم احمر اليوم
طلبات الشراء تفوق طلبات العرض
b_nokko
05-31-2010, 12:51 PM
بسم الله الرحمن الرحيم
هل أنتهت الحركات التكتيكية على بنك قطر .؟؟؟
حجم التداول 800 سهم ومن خلال 3 صفقات .
أخوكم
محمد
أخي نت برو
الله يبارك فيك
ويفرج كل هم وغم
أنا اليوم متل مابيقولوا ضحكتي شبر
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>3,434</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,951</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,410.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>6,460</TD></TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>123</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.78</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>15,023</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,205.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,211.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,212.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>53</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,654</TD></TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>70,227</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>657.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>800</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>34,637</TD><TD class=black_orange_cell>37,472,269.00</TD><TD class=black_orange_cell>205</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>34,637</TD><TD class=black_orange_cell>37,472,269.00</TD><TD class=black_orange_cell>205</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
05-31-2010, 12:52 PM
بسم الله الرحمن الرحيم
اللهم لا حسد ولا سهم احمر اليوم
طلبات الشراء تفوق طلبات العرض
<!-- / message -->
وجهك خير أخي : استاذ عمر , كل جلسة خليك معنا .
أخوكم
محمد
b_nokko
05-31-2010, 12:54 PM
بسم الله الرحمن الرحيم
أنا اليوم متل مابيقولوا ضحكتي شبر
أخي سمير :
إن شاء الله دوم مو يوم .
أخوكم
محمد
أخي نت برو
الله يبارك فيك
ويفرج كل هم وغم
أنا اليوم متل مابيقولوا ضحكتي شبر
الله يخليلك هالضحكة، وخليك مبسوط على طول، لأنك مبسوط ضحكلنا السوق اليوم،
بنك بيمو السعوي الفرنسي سعر آخر صفقة 2147 ليرة سورية وعدد الاسهم606 سهم ولعدد 18 صفقة
حدا بيعرف شو أخبار العربي؟ ليش هيك عم يرتفع وفجأة صار العالم بدون يشترو منو؟
b_nokko
05-31-2010, 12:55 PM
بسم الله الرحمن الرحيم
دقائق تفصلنا على نهاية الجلسة وحجم التداول وصل لحدود 38 مليون .
أخوكم
محمد
المجموعة المتحدة للنشر والاعلان والتسويق سعر آخر صفقة 488.5 ليرة سورية وعدد الاسهم 500 سهم ولعدد 1 صفقة
اللهم لا حسد ولا سهم احمر اليوم
طلبات الشراء تفوق طلبات العرض
عجبك، هي احمر النقل
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>3,434</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,815.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>20</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>2,849</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,951</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,410.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>6,460</TD></TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>223</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.78</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>15,023</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,206.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,211.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,212.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>53</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,654</TD></TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>70,227</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>657.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>800</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>34,737</TD><TD class=black_orange_cell>37,590,769.00</TD><TD class=black_orange_cell>207</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>34,737</TD><TD class=black_orange_cell>37,590,769.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
05-31-2010, 12:57 PM
بسم الله الرحمن الرحيم
حدا بيعرف شو أخبار العربي؟ ليش هيك عم يرتفع وفجأة صار العالم بدون يشترو منو؟
والله سهم يخوف وسعره يخوف اكثر , انا رأيي والله اعلم ( ممنوع الإقتراب ) .
أخوكم
محمد
netpro
05-31-2010, 12:58 PM
أخي نت برو
الله يبارك فيك
ويفرج كل هم وغم
أنا اليوم متل مابيقولوا ضحكتي شبر الحمد لله أخي
وان شاء لله تكون المشكة انحلت بلا رجعة وأهم شيء نعمة الصحة
الشركة الاهلية للنقل سعر آخر صفقة1185 ليرة سورية وعدد الاسهم 223 ولعدد 4 صفقة
b_nokko
05-31-2010, 12:58 PM
بسم الله الرحمن الرحيم
عجبك، هي احمر النقل
طول بالك في أمل تقلب بالثواني الأخيرة .
اخوكم
محمد
b_nokko
05-31-2010, 01:00 PM
بسم الله الرحمن الرحيم
السوق قريب من الإقفال .
أخوكم
محمد
netpro
05-31-2010, 01:00 PM
عجبك، هي احمر النقل عادي أخي عادي
إذا ما احمرت ما بتخضر :biggrin:
والأهم لهذا السهم أن يتحرك كل جلسة ولو بالأحمر المهم أن يتحرك حتى يلفت نظر المضاربين
b_nokko
05-31-2010, 01:01 PM
بسم الله الرحمن الرحيم
الله يعطيكم العافية يارب .
أخوكم
محمد
استاذ عمر
05-31-2010, 01:02 PM
عجبك، هي احمر النقل
حسبي الله ونعم الوكيل
اكيد الشخص مضطر لحتى باع بخسارة
تسلم يا أبو فؤاد ويسلملك اولادك وعيلتك من كل سوء
وكذلك الأخ نت برو الكريم (اللي حابب اتعرف عليه أكتر)
حدا بيعرف شو أخبار العربي؟ ليش هيك عم يرتفع وفجأة صار العالم بدون يشترو منو؟
أعتقد أن زيادة سعره -كما باقي البنوك-بسبب زيادة راسالمال ونتيجته الربعية المعقولة
عادي أخي عادي
إذا ما احمرت ما بتخضر :biggrin:
والأهم لهذا السهم أن يتحرك كل جلسة ولو بالأحمر المهم أن يتحرك حتى يلفت نظر المضاربين
أنا لفتلي نظري يمكن أشتريلي شوي بكرا
b_nokko
05-31-2010, 01:03 PM
بسم الله الرحمن الرحيم
كل الشكر لمن شارك معنا .
كل الشكر لمن تواجد ولم يشارك .
كل الشكر لمن لم تسعفه ظروفه بالتواجد .
أخوكم
محمد
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,340.51</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>3,434</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">السورية الدولية للتأمين</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>21,906</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عودة سورية ش.م.م</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,830.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>215</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.90</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>30</TD></TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,105.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,147.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>606</TD></TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر ش.م.م</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,962.99</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>2,849</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>2,002.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>2,951</TD></TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">المصرف الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,393.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,412.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>6,460</TD></TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>479.33</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>488.50</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>500</TD></TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>964.87</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>983.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>59</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,185.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>223</TD></TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>677.18</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>285</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>690.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.79</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>41</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>15,238</TD></TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس- سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>51,718</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>771.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>756.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>800.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>1,220</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>10</TD></TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">بنك سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,188.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,206.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,211.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>133</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,211.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.92</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>55</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,836</TD></TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>644.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>70,227</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>657.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>800</TD></TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>31/5/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>35,154</TD><TD class=black_orange_cell>37,995,878.50</TD><TD class=black_orange_cell>213</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>35,154</TD><TD class=black_orange_cell>37,995,878.50</TD><TD class=black_orange_cell>213</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
05-31-2010, 01:05 PM
بسم الله الرحمن الرحيم
تسلم يا أبو فؤاد ويسلملك اولادك وعيلتك من كل سوء
تسلم يا طيب .
اخوكم
محمد
طول بالك في أمل تقلب بالثواني الأخيرة .
يا أبو فؤاد هدا النقل (البطيء مو السريع) الثواني عنده طويييلة
الشركة الهندسية الزراعية نماء سعر آخر صفقة 816 ليرة سورية وعدد الاسهم 10سهم ولعدد1 صفقة
b_nokko
05-31-2010, 01:08 PM
بسم الله الرحمن الرحيم
نراكم على خير إن شاء الله , والى اللقاء في جلسة الغد بعون الله .
أخوكم
محمد
قيمة التداول :37,995,878.50ليرة سورية
الأسهم الخارجة عن التداول :
السورية الدولية للتأمين
بنك بيبلوس -سورية
الشركة المتحدة للتأمين
الله يعطيكم العافية جميعا
وشكر خاص لكل شخص كان متواجد وشارك بجلسة التداول
netpro
05-31-2010, 01:11 PM
أنا لفتلي نظري يمكن أشتريلي شوي بكرا
أنا سأنصح صديق لي بشراء سهم النقل غداً بسعر 1170
حيث يوجد خط دعم من خطوط فيبوناتشي بسعر 1170 واحتمال يرتد السهم منه
وأتوقع انعكاس حركة السهم.
يعني بالعامية حاجته صار وقته واستوى
أنا سأنصح صديق لي بشراء سهم النقل غداً بسعر 1170
حيث يوجد خط دعم من خطوط فيبوناتشي بسعر 1170 واحتمال يرتد السهم منه
وأتوقع انعكاس حركة السهم.
يعني بالعامية حاجته صار وقته واستوى
أنا صديقك كمان، منشان هيك رح أسمع الكلمة
netpro
05-31-2010, 01:41 PM
أنا صديقك كمان، منشان هيك رح أسمع الكلمة
صديقي إياس
إذا اشتريت النقل غداً نصيحة لا تبيعه قبل الميزانية القادمة يعني تقريباً أول شهر آب لأن الشركة قامت بتغطية كل مبلغ السرقة من أرباح الربع الأول والملفت أن أرباح الربع الأول عادلت نصف أرباح السنة الماضية كاملة + خلال الربع الثاني تتزايد أرباح شركات النقل وتصل لذروتها في فصل الصيف.
يعني الميزانة القادمة ستكون مثابة خبر إيجابي جداً عن السهم.
ختام الجلسة :
الأسهم الرابحة :
المجموعة المتحدة للنشر والاعلان والتسويق سعر آخر صفقة 488.5 ليرة سورية وعدد الاسهم 500 سهم ولعدد1 صفقة
المصرف الدولي للتجارة والتمويل سعر آخر صفقة 1420 ليرة سورية وعدد الاسهم 6460 سهم ولعدد50 صفقة
الشركة الأهلية للزيوت سعر آخر صفقة690.5 ليرة سورية وعدد الاسهم 15238 ولعدد 41 صفقة
البنك العربي -سورية سعر آخر صفقة1367 ليرة سورية وعدد الاسهم 500 سهم ولعدد 2 صفقة
بنك قطر الوطني _سورية سعر آخر صفقة 657 ليرة سورية وعدد الاسهم 800ولعدد 3 صفقة
بنك سورية والمهجر سعر آخر صفقة 2002 ليرة سورية وعدد الاسهم 2951 سهم ولعدد32 صفقة
بنك سورية الدولي الاسلامي سعر آخر صفقة 1211 ليرة سورية وعدد الاسهم7836 سهم ولعدد 55 صفقة
بنك بيمو السعوي الفرنسي سعر آخر صفقة 2147 ليرة سورية وعدد الاسهم606 سهم ولعدد 18 صفقة
الأسهم الخاسرة :
الشركة الاهلية للنقل سعر آخر صفقة1185 ليرة سورية وعدد الاسهم 223 ولعدد 4 صفقة
الأسهم الخارجة عن التداول :
السورية الدولية للتأمين
بنك بيبلوس -سورية
الشركة المتحدة للتأمين
الأسهم التي جرى عليها تداول أقل من 200 سهم :
الشركة الهندسية الزراعية نماء سعر آخر صفقة 816 ليرة سورية وعدد الاسهم 10سهم ولعدد1 صفقة
بنك عودة _سورية سعر آخر صفقة 2800 ليرة سورية وعدد الاسهم 30 ولعدد 6 صفقة
معلومات السوق :
عدد الصفقات الكلية : 213 صفقة .
قيمة التداول :37,995,878.50 ليرة سورية
أختكم
رشا
خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
<!-- / message --><!-- sig -->
Powered by vBulletin® Version 4.1.7 Copyright © 2012 vBulletin Solutions, Inc. All rights reserved, Translated by SalamTech