مشاهدة النسخة كاملة : حصري لموقع سيريابورصة:مراقبة جلسة تداول الأسهم السوريةفي سوق دمشق للأحد 4/7/2010
السلام عليكم ورحمة الله وبركاته
بعون الله وشكره نفتتح مراقبة جلسة تداول الأسهم السورية في سوق دمشق ليوم الأحد 4/7/2010
حتى يستفيد من مراقبة الجلسة الجميع المبتديء والخبير نقدم المعلومات الاساسية بالتداول في سوق دمشق للأوراق المالية .
* الأسهم المدرجة في السوق لا يمكن التداول عليها إلا عن طريق شركة وساطة مالية , وعمولة شركات الوساطة المالية هي بين ( 0.005 و 0.007 ) وتختلف تبعا للشركة ولكن تبقى ضمن النسبة السابقة وبحد أدنى 100 ليرة سورية على كل صفقة .
* لا يمكن للسهم أن يتحرك إلا في نطاق +-2% في الجلسة الواحدة ( مع الأسف ) .
* لا يمكن إعتماد النسبة إلا إذا تم على السهم تداول أكثر من 200 سهم ( منعا وللحد من التلاعب ) .
* عدد أيام التداول أربعة أيام في الأسبوع ( أحد-اثنين - أربعاء - خميس ) .
* لا يمكن تنفيذ عمليتي شراء وبيع على نفس السهم خلال الجلسة الواحدة ( منعا للمضاربة ).
* يبدأ التداول من الساعة 11 صباحا وحتى 1 ظهرا ( ووجود ربع ساعة للصفقات الضخمة أي حتى 1,15 ظهرا ) .
بما أنه لا بد من وجود شركة وساطة مالية للتداول في السوق فدعونا نذكر الشركات المرخصة والحاصلة على أمر المباشرة وأهم المعلومات عنها .
_ AULA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjA=&lan=YXI=)الشركة الأولى للاستثمارات المالية ( دمشق ) هاتف : 0112450079
_ BSFF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTg=&lan=YXI=)شركة بيمو السعودي الفرنسي المالية ( دمشق ) هاتف : 0113354111
_ CHCA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjU=&lan=YXI=)شام كابيتال المحدودة المسؤولية ( دمشق ) هاتف : 0113311311
_ GONE (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjc=&lan=YXI=)الشركة العالمية الأولى للاستثمارات المالية ( حلب ) هاتف : 0212643258
_ IFA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTk=&lan=YXI=)شركة ايفا للخدمات المالية ( دمشق ) هاتف : 0116631415
_ PIONEERS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTc=&lan=YXI=)بايونيرز للاستثمارات المالية - سورية ( دمشق ) هاتف : 0116131888
_ SOFS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzE=&lan=YXI=)شركة سورية والمهجر للخدمات المالية ( دمشق ) هاتف :0112460400
_ SAN (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzI=&lan=YXI=)شركة سنابل للاستثمارات المالية ( دمشق ) هاتف :0113353710
_IFSC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzY=&lan=YXI)الشركة الإسلامية للخدمات المالية ( دمشق ) هاتف :0113353515
-IFC المركز المالي الدولي للخدمات والوساطة المالية ( دمشق ) هاتف :0112327100
ولمزيد من المعلومات عن الشركات يمكنكم زيارة الموضوع التالي :
شركات الوساطة المالية العاملة في سورية (http://www.syria-bourse.com/forum/showthread.php?t=1550)
الآن لا بد من ذكر الشركات المدرجة بالسوق والقطاعات المنتمية لها وهي :
قطاع البنوك والمصارف ( وهو الأضخم حتى الأن ) :
_ARBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTI=&lan=YXI=)البنك العربي - سورية
جنسيات المستثمرين: ( أردني _ سوري _ فلسطيني )
البنك مدرج في السوق النظامي .
_ BASY (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjQ=&lan=YXI=)بنك عودة سورية
جنسيات المستثمرين: ( لبناني _ سوري _ سعودي )
البنك مدرج في السوق النظامي .
_ BBSF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTQ=&lan=YXI=)بنك بيمو السعودي الفرنسي
جنسيات المستثمرين: ( سوري _ سعودي _ لبناني )
البنك مدرج في السوق النظامي .
_ BSO (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjM=&lan=YXI=)بنك سورية والمهجر
جنسيات المستثمرين: ( أمريكي _ لبناني _ سوري )
البنك مدرج في السوق النظامي ..
_ IBTF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTM=&lan=YXI=)المصرف الدولي للتجارة والتمويل
جنسيات المستثمرين: ( سوري _ أردني _ فلسطيني )
البنك مدرج في السوق النظامي .
_ SIIB (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjg=&lan=YXI=)بنك سورية الدولي الاسلامي
جنسيات المستثمرين: ( سوري _ قطري )
البنك مدرج في السوق الموازي ( أ ) .
- BBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzM=&lan=YXI=)بنك بيبلوس سورية
البنك مدرج في السوق الموازي ( أ ) .
- QNBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzQ=&lan=YXI) بنك قطر الوطني - سورية ( جديد )
البنك مدرج في السوق الموازي ( ب ) .
قطاع الخدمات :
_ AHT (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjI=&lan=YXI=)الشركة الأهلية للنقل
جنسيات المستثمرين: ( سوري _ أردني _ إيطالي _ عراقي _ فلسطيني _ لبناني )
الشركة مدرجة في السوق الموازي ( أ ) .
_ UG (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTU=&lan=YXI=)المجموعة المتحدة للنشر والاعلان والتسويق
جنسيات المستثمرين:( سوري _ فلسطيني _ لبناني _ ليبي _ مصري )
الشركة مدرجة في السوق النظامي .
قطاع الصناعة :
_ AVOC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjk=&lan=YXI=)الشركة الأهلية لصناعة الزيوت النباتية
جنسيات المستثمرين: ( سوري _ إماراتي _ سوداني _ أردني _ ألماني _ بلجيكي _تونسي _ فلسطيني _ لبناني _ مصري )
الشركة مدرجة في السوق الموازي ( أ ) .
قطاع التأمين :
_ UIC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)الشركة المتحدة للتأمين
جنسيات المستثمرين: ( سوري _ بحريني _ سعودي _كويتي _ لبناني _فلسطيني )
الشركة مدرجة في السوق النظامي .
AROP (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzU=&lan=YXI) السورية الدولية للتأمين ( آروب ) .
الشركة مدرجة في السوق النظامي .
القطاع الزراعي :
_ NAMA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjY=&lan=YXI=)الشركة الهندسية الزراعية للاستثمارات _ نماء
جنسيات المستثمرين: ( سوري _أردني _ فلسطيني _ لبناني _ ليبي _ يمني )
الشركة مدرجة في السوق الموازي ( أ ).
ولمزيد من المعلومات عن الشركات المدرجة يمكنكم زيارة الموضوع التالي :
قائمة الشركات السورية المدرجة بسوق دمشق للاوراق المالية (http://www.syria-bourse.com/forum/showthread.php?t=1275)
أختكم
رشا
خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
<!-- / message --><!-- sig -->
جلسة خضراء لجميع الشركات إن شاء الله .
بإنتظار جرس البداية ونكون معكم أول بأول بعون الله .
<!-- / message --><!-- sig -->
<!-- / icon and title --><!-- message -->
أسعد الله أوقاتكم جميعا
وان شاء الله تكون جلسة الغد ممتعة ومفيدة للجميع
السلام عليكم ورحمة الله وبركاته جميعا
وعليكم السلام ورحمة الله وبركاته
كل الشكر لأختنا العزيزة رشا على جهودها الكبيرة ومتابعتها لجلسات السوق
وانشاء الله جلسة تحقق الربح للجميع
وأن تحقق المتابعة معنا
الفائدة والمتعة
أخوكم أبو إيهاب
أول أيام التداول الأسبوعي الرباعي
بعد أن أصبحت أيام التدول اربع ايام
أحد - إثنين - أربعاء خميس
ويخصص الثلاثاء لعد المصاري وإجراء الحسابات :tongue:
والخميس والجمعة ، والسبت للنزهات واللقاءات :biggrin:
واليوم - السبت - 3/7/2010 تشهد دمشق أول لقاء مصغر للأخوة الأعضاء ...
نتمنى أن يكون بداية لتحقيق لقاءات موسعة ومثمرة ومتكررة في المستقبل
تسلم أخي أبو ايهاب كلك ذوق ولطف
وان شاء الله الجميع يحققوا الربح الوفير
مشكورة أختي رشا على متابعتك وأفادتنا بكل جديد دوماً
وحظ سعيد للجميع
هذا عهدنا بك دائماً أخت رشا ، سباقة بالفضل .
مع أطيب التمنيات للاخوة بجلسة موفقة و مثمرة إن شاء الله .
مشكورة أختي رشا على متابعتك وأفادتنا بكل جديد دوماً
وحظ سعيد للجميع
لاشكر على واجب عزيزتي وغاليتي شام هذا واجبنا
ونحن سعداء بوجودك المستمر معنا
هذا عهدنا بك دائماً أخت رشا ، سباقة بالفضل .
مع أطيب التمنيات للاخوة بجلسة موفقة و مثمرة إن شاء الله .
تسلم أخي عارف كلك ذوق ولطف
ومشكور على جهودك
rushd
07-03-2010, 02:34 PM
اسعد الله أوقاتكم
rushd
07-03-2010, 02:35 PM
شو توقعاتكم لجلسة الغد
rushd
07-03-2010, 02:41 PM
ان شاء جلسة موفقة للجميع
وفعلا الشكر الكبير لاختنا رشا على متابعتها الرائعة والمستمرة
وكل الشكر لاخي أبو ايهاب على جداوله الرائعة
rushd
07-03-2010, 02:44 PM
<TABLE dir=rtl border=0 cellSpacing=3 cellPadding=3 width="95%"><TBODY><TR><TD>الصحة تدعو إلى تنفيذ تعليمات أحكام مرسوم مكافحة التدخين بشكل صارم
</TD><TD width="20%"></TD></TR><TR><TD vAlign=top colSpan=2>
دعت وزارة الصحة إلى الالتزام بتطبيق مضمون المرسوم التشريعي لمكافحة التدخين,مشيرة إلى أن عدد المخالفات المسجلة على المستوى الوطني والمبلغ عنها حتى مطلع تموز الجاري قد بلغ 3018 مخالفة.
<OBJECT codeBase="http://download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=7,0,19,0" classid=clsid:D27CDB6E-AE6D-11cf-96B8-444553540000 width=240 align=left height=240>
</p> 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
<embed src="e3lans/IBC-energie.swf" hspace="10" vspace="10" vmode="transparent" width="240" height="240" align="left" quality="high" pluginspage="http://www.macromedia.com/go/getflashplayer" type="application/x-shockwave-flash" ></embed> </OBJECT>
وكانت وزارة الصحة كشفت منذ أيام عن تسجيل 2457 مخالفة على المستوى الوطني منذ البدء بتطبيق المرسوم التشريعي رقم 62 في 21 نيسان الماضي.
وأشار وزير الصحة خلال الاجتماع الثاني للجنة الوطنية لمكافحة التدخين يوم الخميس إلى" التعميم الصادر عن رئاسة مجلس الوزراء والذي تضمن ضرورة التقيد بأحكام المرسوم التشريعي 62 للعام 2009 الخاص بمكافحة التدخين, وتنفيذ تعليماته بشكل حازم ".
وبوشر بتطبيق مرسوم مكافحة التدخين القاضي بمنع التدخين في مباني الجهات العامة والرسمية وغيرها من الأماكن التي حددتها تعليماته التنفيذية في 21 نيسان الماضي.
وأضاف الوزير إلى انه "سيتم تنفيذ دراسة ميدانية خلال الشهر الجاري وذلك بالتعاون مع منظمة الصحة العالمية يتم إعدادها لقياس مستويات التدخين السلبي في بعض المواقع العامة والخاصة بمدينة دمشق".
وتهدف وزارة الصحة من وراء الدراسة الميدانية إلى رسم استراتيجيات وسياسات هادفة تقلل من معدل الأشخاص المدخنين وتقليل الأخطار الناجمة عن التدخين.
وأشاد وزير الصحة "بالدور الهام الذي يلعبه الإعلام في عملية التوعية الصحية من خلال التعريف بالتعليمات التنفيذية للمرسوم وتطبيقه في كافة الأماكن العامة والخاصة".
وتبذل وزارة الصحة جهودا كبيرة في منع التدخين, كما تقوم بحملات مستمرة لمكافحة التدخين وذلك بهدف حماية والحفاظ على سلامة المواطنين
وكان الرئيس بشار الأسد اصدر أوائل تشرين الأول الماضي المرسوم رقم 62 للعام 2009 الخاص بمنع التدخين وبيع منتجات التبغ وتقديمها في الأماكن العامة, بالإضافة إلى منع الإعلان والدعاية عن منتجات التبغ وتعاطيه
ويقضي المرسوم رقم 62 بمنع التدخين أثناء الاجتماعات والمؤتمرات والمحاضرات والأنشطة التدريبية والندوات الرسمية وبيع منتجاته وتقديمها في الأماكن العامة المحددة وبعض الأماكن المحددة في نص المرسوم على أن تقوم الجهات المعنية بتوفير حيز مستقل جيد التهوية مخصص للمدخنين, حيث يهدف إلى حماية المواطنين غير المدخنين من الأخطار الصحية الناجمة عن التدخين ومنع تداول منتجات التبغ من القاصرين, وتشجيع المدخنين على الإقلاع عن التدخين وإلزام أصحاب المحال العامة بتخصيص حيز للمدخنين في الأماكن غير المغلقة وأصحاب الفنادق بتخصيص غرف للمدخنين ضمن أدوار خاصة بالتدخين.
سيريانيوز
</TD></TR></TBODY></TABLE>
MOHAMMAD.R
07-03-2010, 03:12 PM
السلام عليكم جميعا
MOHAMMAD.R
07-03-2010, 03:13 PM
مشكورين جميعا على جهودكم الرائعة
MOHAMMAD.R
07-03-2010, 03:15 PM
شو رايكم هل تنصحوني اشتري بالمجموعة المتحدة للنشر والاعلان ام تنصحوني اشتري اهلية للزيوت
اسعد الله أوقاتكم<!-- / message -->
وأوقاتك أخي رشد
ونحن سعداء بوجودك معنا
ان شاء جلسة موفقة للجميع
وفعلا الشكر الكبير لاختنا رشا على متابعتها الرائعة والمستمرة
وكل الشكر لاخي أبو ايهاب على جداوله الرائعة
لاشكر على واجب أخي رشد هذا واجبنا
فنحن هنا أسرة واحدة بإذن الله
السلام عليكم جميعا
عليكم السلام ورحمة الله وبركاته
Saeedmss
07-03-2010, 03:31 PM
السلام عليكم ورحمة الله وبركاته ...
الشكر الجزيل للأخت رشا لجهودها الكبيرة ...
أجمل تحية ...
وأرباح مميزة مع يوم رابع ...
ألف مبروك اليوم الرابع ...
Saeedmss
07-03-2010, 03:32 PM
يسعد أوقاتكم بكل خير وبركة ومحبة وتفاؤل ...
وجلسة موفقة للجميع ...
Saeedmss
07-03-2010, 03:50 PM
<TABLE cellSpacing=0 cellPadding=0 width="100%" height="100%"><TBODY><TR><TD class=TITLE colSpan=3>برنامج تدريبي عن عمليات صناديق الاستثمار جديد</TD></TR><TR><TD colSpan=3>01/07/2010</TD></TR><TR height=20><TD></TD></TR><TR><TD colSpan=3>
تدعو الأمانة العامة لإتحاد هيئات الأوراق المالية السادة المختصين والمهتمين، للمشاركة في البرنامج التدريبي الثالث حول صناديق الاستثمار، فيمايلي المعلومات الأساسية لهذا البرنامج التدريبي:
لغة البرنامج: الانكليزية
المحاضر: Mr. Baljit Vohra
تاريخ البرنامج: 18 – 20 تموز 2010
مكان البرنامج: المركز الثقافي في العدوي - دمشق
رسم الاشتراك: 200 دولار للمشارك الواحد
للحصول على نسخة من الإعلان كاملاً وخلاصة المواضيع التي سيتناولها البرنامج التدريبي واستمارة الاشتراك ونبذة عن المحاضر اضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_734.pdf).
</TD></TR></TBODY></TABLE>
rushd
07-03-2010, 04:00 PM
اتوقع المجموعة المتحدة للنشر جيدة لكن صعب ان تستطيع ان تشتري
اهلية للزيوت سعرها حلو لكن صار لها فترة عم يتراوح سعرها بين 660الى 690
rushd
07-03-2010, 04:02 PM
اتوقع ارتفاع بنك سورية الدولي الاسلامي والشركة المتحدة للتأمين واهلية للزيوت
السلام عليكم ورحمة الله وبركاته ...
الشكر الجزيل للأخت رشا لجهودها الكبيرة ...
أجمل تحية ...
وأرباح مميزة مع يوم رابع ...
ألف مبروك اليوم الرابع ...
عليكم السلام ورحمة الله وبركاته
تسلم أخي سعيد كلك ذوق ولطف
ونحن سعداء بوجودك معنا
b_nokko
07-03-2010, 04:40 PM
بسم الله الرحمن الرحيم
أسعد الله مساكم بكل خير .
وجلسة موفقة للجميع .
أخوكم
محمد
b_nokko
07-03-2010, 04:41 PM
بسم الله الرحمن الرحيم
واليوم - السبت - 3/7/2010 تشهد دمشق أول لقاء مصغر للأخوة الأعضاء ...
خلونا بالتفاصيل ( يعني خلونا على الهواء مباشرة ) .
أخوكم
محمد
b_nokko
07-03-2010, 08:43 PM
بسم الله الرحمن الرحيم
طبعا الشباب هالق بإجتماع الشام الله يهنيهم , وعبيخططوا لصفقات ضخمة , الله يستر هههههههه .
أخوكم
محمد
Dr ghassan
07-03-2010, 09:42 PM
تحياتي للجميع ...
وألف مبروك اليوم الرابع ...
وتحياتنا الحارة للجمعية العمومية غير العادية لأعضاء سوريا بورصا المنعقد في دمشق ، ونحن نترقب نتائج الاجتماع بفارغ الصبر...
طبعا توقعاتي من اهم نتائج هذا الاجتماع توزيع اسهم مجانية على اعضاء سوريا بورصا (( ألف سهم اسلامي لكل عضو يملك سهم واحد بالمتحدة للنشر )) .... هههههه
مسا الخير للكل
وانشالله جلسة خضره وميسرة للكل
تحياتي للجميع ...
وألف مبروك اليوم الرابع ...
وتحياتنا الحارة للجمعية العمومية غير العادية لأعضاء سوريا بورصا المنعقد في دمشق ، ونحن نترقب نتائج الاجتماع بفارغ الصبر...
طبعا توقعاتي من اهم نتائج هذا الاجتماع توزيع اسهم مجانية على اعضاء سوريا بورصا (( ألف سهم اسلامي لكل عضو يملك سهم واحد بالمتحدة للنشر )) .... هههههه
الله يبارك بعمرك دكتور وبعمر كل الاعضاء على اليوم الرابع
بالنسبة للاجتماع وحسب ما سمعنا من تلميح الاخ كنان انه رح يكون في توزيع اوسمه ولذلك لحق حالك واحضر الاجتماع ....
السلام عليكم
اليوم أول يوم تداول لسهم بنك الاردن - سوريا
يومكم اخضر انشاء الله
بالتوفيق للجميع بالربح الوفير
b_nokko
07-04-2010, 01:11 AM
بسم الله الرحمن الرحيم
تحياتي للجميع ...
وألف مبروك اليوم الرابع ...
وتحياتنا الحارة للجمعية العمومية غير العادية لأعضاء سوريا بورصا المنعقد في دمشق ، ونحن نترقب نتائج الاجتماع بفارغ الصبر...
طبعا توقعاتي من اهم نتائج هذا الاجتماع توزيع اسهم مجانية على اعضاء سوريا بورصا (( ألف سهم اسلامي لكل عضو يملك سهم واحد بالمتحدة للنشر )) .... هههههه
أهلا دكتور غسان , والله عجبتني فكرتك بتوزيع أسهم مجانية للأعضاء هههههههه .
أخوكم
محمد
b_nokko
07-04-2010, 01:14 AM
بسم الله الرحمن الرحيم
مسا الخير للكل
وانشالله جلسة خضره وميسرة للكل
مساء النور والفل والياسمين .
أخوكم
محمد
b_nokko
07-04-2010, 01:18 AM
بسم الله الرحمن الرحيم
الله يبارك بعمرك دكتور وبعمر كل الاعضاء على اليوم الرابع
بالنسبة للاجتماع وحسب ما سمعنا من تلميح الاخ كنان انه رح يكون في توزيع اوسمه ولذلك لحق حالك واحضر الاجتماع ....
يا سيدي أسهم مجانية , أو أوسمة , مو مشكلة كله بيمشي هههههه .
أخوكم
محمد
b_nokko
07-04-2010, 01:20 AM
بسم الله الرحمن الرحيم
السلام عليكم
اليوم أول يوم تداول لسهم بنك الاردن - سوريا
يومكم اخضر انشاء الله
بالتوفيق للجميع بالربح الوفير
وعليكم السلام ورحمة الله وبركاته .
أهلا بأخونا عمر .
من زمان هالقمر ما بان .
وينك يازلمة من زمان ما شفناك معنا بمراقبة الجلسة .
أخوكم
محمد
b_nokko
07-04-2010, 02:22 AM
بسم الله الرحمن الرحيم
عطري : حلب مدينة " الفوضى المنظمة " وقد تغيرت لكن ليس للأفضل
قال المهندس محمد ناجي عطري رئيس مجلس الوزراء " إن حلب مدينة الفوضى المنظمة ،فكل شيء فيها يسير دون تنظيم ، وتخطيط " ، مشيراً إلا أن حلب تغيرت " لكن ليس للأفضل " ، على حد تعبيره .
وجاء تصريح عطري خلال اجتماع الهيئة العامة لغرفة صناعة حلب السنوية (http://www.aksalser.com/?page=view_news&id=8b4e5f2b9dd6330c306b982530cfc8b6&ar=425447602) الذي عقد ظهر السبت ، بحضور عدد من وزراء حكومته ، إضافة إلى مستشاره الاقتصادي عبد الله الدردري .
ورأى رئيس الحكومة أن عدد المخالفين في سوريا كبير لدرجة " لاتوجد فيه سجون تكفيهم " على حد قوله .
ورفض عطري اقتراح أحد الصناعيين المتعلق بتخفيض تعرفة الكهرباء ، وقال " نحن نعطيكم الكهرباء بخسارة ، إذا اردتم أن تخفضوا تكاليفكم اعملوا ليلاً ، وابتعدوا عن العمل في ساعات الذروة ".
يذكر أن محمد ناجي عطري من مواليد محافظة حلب عام 1944 ، وشغل عدة مناصب في حلب ، آخرها رئيس مجلس المدينة عام 1983 - 1987، قبل أن يتولى منصب محافظ حمص ، ومنه إلى مجلس الوزراء .
عكس السير
أخوكم
محمد
ابوفراس
07-04-2010, 02:31 AM
شو رايكم هل تنصحوني اشتري بالمجموعة المتحدة للنشر والاعلان ام تنصحوني اشتري اهلية للزيوت
انا انصحك بدخول الأهليتين مناسبين الان للشراء
b_nokko
07-04-2010, 02:43 AM
بسم الله الرحمن الرحيم
تصبحون على خير ونراكم في الصباح بمشيئة الله .
اخوكم
محمد
شركة تركية ترغب بدخول قطاع المقاولات السوري
استقبل المهندس عمر غلاونجي وزير الإسكان والتعمير السيد عمر أونهون سفير تركيا بدمشق ووفد من شركة تبه العاملة في قطاعhttp://www.syriasteps.com/archive/image/7-08.jpg المقاولات والإنشاءات في تركيا، بحضور المهندس ياسر السباعي مدير عام الهيئة العامة للتطوير والاستثمار العقاري ومستشار الوزير وعدد من المعنيين.<?XML:NAMESPACE PREFIX = O /><O:P></O:P>
وقدم السيد الوزير عرضاً لعمل الوزارة والقطاعات التابعة لها، لافتاً إلى رغبة سورية بدخول الشركات التركية النوعية للمساهمة بالنهضة التنموية التي تشهدها سورية.<O:P></O:P>
وأبدى السفير التركي اهتمامه بالمشاريع التي تخص عمل الوزارة وخاصة في مجال المقاولات، والتي تحتل المرتبة الثانية بالعالم في هذا المجال، مشيراً إلى أن شركة تبه هي من أهم الشركات المشهود لها بمصداقية التنفيذ العالية وبالجودة الفنية الكبيرة ثم تحدث السيد إلهان إيل رئيس مجلس الإدارة لشكة تبه عن رغبتهم دخول السوق السورية للمساهمة مع الشركات السورية بتنمية قطاع المقاولات، إضافة إلى تعزيز علاقات التعاون بين البلدين في كافة المجالات.<O:P></O:P>
PURE SOUL
07-04-2010, 04:25 AM
صباح الخير
موفقين بالجلسة جميعا...
اعتذر عن عدك حضور الجلسة بسبب السفر (بس حبيت اتمنى التوفيق للجميع)
b_nokko
07-04-2010, 07:40 AM
بسم الله الرحمن الرحيم
أسعد الله صباحكم بكل خير , وبانتظار صافرة البداية لنكون معكم إن شاء الله .
أخوكم
محمد
kinan
07-04-2010, 10:08 AM
صباح الخير جميعا
بالنسبة لأي شخص طنة ادنه امبارح فالسبب معروف
صباح الخير جميعاً
وبتمنى التوفيق لأصحاب أسهم بنك الأردن اليوم
وطبعاً لباقي الشركات كمان:smile:
وإن شاء بتروحي وبترجعيلنا بالسلامة أختي Pure soul
أختكم
شام
صباح الخير، للأسف رح أضطر غيب اليوم عن الجلسة معكن، انشالله بحاول كون بآخر الجلسة أو بعد ما تخلص بشوي
anwar.hasan
07-04-2010, 10:46 AM
صباح الخير جميعا
بالنسبة لأي شخص طنة ادنه امبارح فالسبب معروف
صباح الفل أخ كنان ..
طمنونا شو الأخبار ؟ التغطية ضعيفة للإجتماعات في العاصمة :smile:
Saeedmss
07-04-2010, 10:50 AM
السلام عليكم ورحمة الله وبركاته ...
يسعد أوقاتكم بكل خير وبركة ومحبة وتفاؤل ...
مبروك اليوم الأول للتداول ليوم الأحد ...
جلسة موفقة للجميع ...
تحية مميزة جداً للأخ العزيز والغالي محمد خياط ..
Saeedmss
07-04-2010, 10:53 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>653</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,434.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,669</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>661.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>673.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>57</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,708</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>19</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,445.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,440.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,440.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,091</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>714</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>605.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>593.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,179.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,050</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>22,985</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>428</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,311.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,285.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>170</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,287.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>135,865</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 10:58 AM
سؤال يطرح نفسه ...
ما هو طريق بنك الأردن ؟؟
هل سيكسر القواعد كلها ويستفيد من أخطاء الآخرين ..
هل يتفادى الأنفاق المظلمة ...
هل سيكون واضح الرؤية والهدف ...
هل مساهميه مستعدين للحركات التكتيكية ...
هل مساهميه متمسكين بالأسهم لأبعد الحدود كما حال بعض الشركات لدرجة الجمود ............
هل وهل وهل .....
نترككم للمتابعة والحكم بالأشهر القادمة ....
صباح الخير
موفقين بالجلسة جميعا...
اعتذر عن عدك حضور الجلسة بسبب السفر (بس حبيت اتمنى التوفيق للجميع)
<!-- / message -->
<!-- controls -->
صباح الفل والورد والياسمين بعزيزتي الغالية Pure soul
وان شاء الله تروحي وترجعي بخير وسلامة
Saeedmss
07-04-2010, 11:01 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>785</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,669</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>662.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>673.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,651</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>57</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,430.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,435.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,440.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,091</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>292</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>614</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,300</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>23,235</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>428</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,296.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,288.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.21</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>180</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>138,440</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>963</TD><TD class=black_orange_cell>887,267.00</TD><TD class=black_orange_cell>13</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>963</TD><TD class=black_orange_cell>887,267.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
صباح الخير جميعاً
وبتمنى التوفيق لأصحاب أسهم بنك الأردن اليوم
وطبعاً لباقي الشركات كمان:smile:
أختكم
شام
<!-- / message -->
<!-- controls -->
صباح النور والفل بغاليتي شام
ونحن سعداء بوجوك معنا
<HR style="BACKGROUND-COLOR: #d9d9ce; COLOR: #d9d9ce" SIZE=1> <!-- / icon and title --><!-- message -->
السلام عليكم ورحمة الله وبركاته ...
يسعد أوقاتكم بكل خير وبركة ومحبة وتفاؤل ...
مبروك اليوم الأول للتداول ليوم الأحد ...
جلسة موفقة للجميع ...
تحية مميزة جداً للأخ العزيز والغالي محمد خياط ..
<!-- / message --><!-- sig -->
عليكم السلام ورحمة الله وبركاته
وان شاء تكون جلسة اليوم ممتعة للجميع
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>785</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,669</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>662.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>673.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,651</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>57</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,430.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,435.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,440.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,091</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>292</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>614</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,300</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>23,235</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>428</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,295.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,288.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.21</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>180</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>138,840</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>963</TD><TD class=black_orange_cell>887,267.00</TD><TD class=black_orange_cell>13</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
المجموعة المتحدة للنشر والاعلان والتسويق سعر آخر صفقة 605 ليرة سورية وعدد الاسهم 614 سهم ولعدد6 صفقة
Saeedmss
07-04-2010, 11:09 AM
تحياتي للجميع ...
وألف مبروك اليوم الرابع ...
وتحياتنا الحارة للجمعية العمومية غير العادية لأعضاء سوريا بورصا المنعقد في دمشق ، ونحن نترقب نتائج الاجتماع بفارغ الصبر...
طبعا توقعاتي من اهم نتائج هذا الاجتماع توزيع اسهم مجانية على اعضاء سوريا بورصا (( ألف سهم اسلامي لكل عضو يملك سهم واحد بالمتحدة للنشر )) .... هههههه
يسعد أوقاتك أخي د. غسان ,...
كثرت الاشاعات ...
هناك اشاعة تقول سيتم توزيع أسهم مجانية على طريقة ibtf
أي لا أتوقع ألف سهم يمكن رقم لا أحد يتخله ...
(( لذااااااااااااااااااااااا ااااااااااااااااااااااااا ااااااااااااااااااااااااا ااااا
تفاؤلوا بالخير تجدوه ههههههههه
بنك سورية الدولي الاسلامي سعر آخر صفقة 1288 ليرة سورية وعدد الاسهم180 سهم ولعدد 5 صفقة
البنك العربي سعر آخر صفقة1462 ليرة سورية وعدد الاسهم 112سهم ولعدد 1 صفقة
بنك بيمو سعر آخر صفقة 2109 ليرة سورية وعدد الاسهم 57 ولعدد1 صفقة
Saeedmss
07-04-2010, 11:13 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>785</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,669</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>662.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>673.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,651</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>57</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,430.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,435.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,440.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,091</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>292</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>614</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,300</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>23,235</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>428</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,296.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,288.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.21</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>180</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>138,840</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>963</TD><TD class=black_orange_cell>887,267.00</TD><TD class=black_orange_cell>13</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>963</TD><TD class=black_orange_cell>887,267.00</TD><TD class=black_orange_cell>13</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 11:14 AM
الهدوء الذي يسبق العاصفة ................
anwar.hasan
07-04-2010, 11:15 AM
صباح الخير جميعا ..
وين المستثمرين؟ الظاهر معطلين , ربع ساعة والتداولات أقل من 1000 سهم لكافة الشركات!!
sommmmy
07-04-2010, 11:15 AM
الشاشه اختفت
وعندكم كمان اختفت
Saeedmss
07-04-2010, 11:17 AM
صباح الخير جميعا ..
وين المستثمرين؟ الظاهر معطلين , ربع ساعة والتداولات أقل من 1000 سهم لكافة الشركات!!
يسعد أوقاتك أخ انوار ...
كما قلت الهدوء الذي يسبق العاصفة ...
طول بالك .....
netpro
07-04-2010, 11:19 AM
شو رايكم هل تنصحوني اشتري بالمجموعة المتحدة للنشر والاعلان ام تنصحوني اشتري اهلية للزيوت أنصحك بالأهلية للنقل:biggrin:
إذا مصر على إحدى الشركتين فلتكن الزيوت بشرط أن يكون السعر تحت 660 لأن البيع سيكون بسعر 685
الشاشه اختفت
وعندكم كمان اختفت
عندي الشاشة لسعى موجودة
<TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>963</TD><TD class=black_orange_cell>887,267.00</TD><TD class=black_orange_cell>13</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>963</TD><TD class=black_orange_cell>887,267.00</TD><TD class=black_orange_cell>13</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 11:24 AM
حالياً الموقع عندي لا يعمل ...
Saeedmss
07-04-2010, 11:25 AM
كما قلت الهدوء الذي يسبق العاصفة ...
فعصفت بالموقع ... بدل السوق ... (( حركة تكتيكية ههههههههههه))
<!-- / message -->
Saeedmss
07-04-2010, 11:27 AM
أخت رشا هل يعمل الموقع عندك ............
savinglight
07-04-2010, 11:27 AM
الموقع مسكر عندي كمان...شو هالتخلف هههههههه
Saeedmss
07-04-2010, 11:28 AM
المحاولات مستمرة ........
Saeedmss
07-04-2010, 11:29 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,625</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>662.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>673.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>83</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>45</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,398</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,415.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,430.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,091</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.80</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>734</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,224.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>344</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>40</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>23,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>428</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,295.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,296.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.83</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.39</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>260</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>138,990</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>1,881</TD><TD class=black_orange_cell>2,306,144.00</TD><TD class=black_orange_cell>25</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>1,881</TD><TD class=black_orange_cell>2,306,144.00</TD><TD class=black_orange_cell>25</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
sommmmy
07-04-2010, 11:29 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,625</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>662.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>673.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>83</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>45</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,398</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,415.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,430.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,091</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.80</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>734</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,224.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>344</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>40</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>23,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>428</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,295.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,296.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.83</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.39</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>260</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>138,990</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>1,881</TD><TD class=black_orange_cell>2,306,144.00</TD><TD class=black_orange_cell>25</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>1,881</TD><TD class=black_orange_cell>2,306,144.00</TD><TD class=black_orange_cell>25</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,625</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>662.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>673.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>83</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>45</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,398</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,415.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,430.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,091</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.80</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>734</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,224.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>344</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>40</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>23,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>428</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,295.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,296.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.83</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.39</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>260</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>138,990</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>1,881</TD><TD class=black_orange_cell>2,306,144.00</TD><TD class=black_orange_cell>25</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك بيمو سعر آخر صفقة 2109 ليرة سورية وعدد الاسهم 310 ولعدد5 صفقة
anwar.hasan
07-04-2010, 11:32 AM
موقع السوق لا يفتح عندي أيضا
الأخت رشا حاليا مرجعنا الوحيد
بنك سورية الدولي الاسلامي سعر آخر صفقة 1296 ليرة سورية وعدد الاسهم260 سهم ولعدد 7 صفقة
المصرف الدولي للتجارة والتمويل سعر آخر صفقة1400 ليرة سورية وعدد الاسهم 380 سهم ولعدد 3 صفقة
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> UG</TD><TD>593.50</TD><TD>581.70</TD><TD>605.30</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>582.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>600.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>30</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>605.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>92</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>605.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,285.33</TD><TD>1,260.00</TD><TD>1,311.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>31</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,288.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,287.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,287.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,287.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>80</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,286.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,285.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,285.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,283.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,282.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,279.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,270.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,270.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,265.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,265.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>700</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,265.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,261.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>750</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,295.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>IFSC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,296.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>47</TD><TD class=ask_cell align=left>SAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,297.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>IFSC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,300.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>357</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,310.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,310.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,311.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,311.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>IFSC</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 11:36 AM
<TABLE dir=rtl border=0 cellSpacing=0 cellPadding=0 width="100%" align=center height="100%" valign="top"><TBODY><TR><TD height=10></TD></TR><TR><TD width="100%">
بنك سورية الدولي الإسلامي يفتتح مركزه للتدريب المصرفي
ويطلق أول دورة في العلوم المصرفية الإسلامية
01/07/2010
</TD></TR><!-- END Middle Title --><!-- Middle Body --><TR><TD dir=rtl><TABLE border=0 cellSpacing=0 cellPadding=0 width="100%" align=center height="100%" valign="top"><TBODY><TR><TD style="PADDING-BOTTOM: 5px; PADDING-LEFT: 10px; PADDING-RIGHT: 10px; PADDING-TOP: 5px"><SCRIPT type=text/javascript src="Scripts/AC_RunActiveContent.js"></SCRIPT>
<SCRIPT language=JavaScript type=text/JavaScript><!--var win=null;function PopUp(page,name,w,h,scroll,pos){ if(pos=="random"){LeftPosition=(screen.width)?Math.floor(Math.rand om()*(screen.width-w)):100;TopPosition=(screen.height)?Math.floor(Mat h.random()*((screen.height-h)-75)):100;}if(pos=="center"){LeftPosition=(screen.width)?(screen.width-w)/2:100;TopPosition=(screen.height)?(screen.height-h)/2:100;}else if((pos!="center" && pos!="random") || pos==null){LeftPosition=0;TopPosition=20}settings= 'width='+w+',height='+h+',top='+TopPosition+',left ='+LeftPosition+',scrollbars='+scroll+',location=n o,directories=no,status=no,menubar=no,toolbar=no,r esizable=no';win=window.open(page,name,settings);}// --></SCRIPT>
دمشق- سيرياستيبس:
أعلن بنك سورية الدولي الإسلامي عن بدء دوراته التدريبية لموظفيه في مجال الصيرفة الإسلامية والتي تعقد من خلال مركز التدريب المصرفي التابع للبنك، والذي افتتحه في مبنى البنك بمنطقة عدرا الصناعية، ليكون هذا المركز رافداً للبنك بالكوادر http://syriasteps.com/archive/image/___-4a008a8b84ad7.jpgالمصرفية المؤهلة، وتتناول الدورة الأولى التي تحمل عنوان (العلوم المصرفية الإسلامية) وتستمر على مدار العام، عدداً من المحاور الهامة التي تغطي أهم مفاصل العمل المصرفي الإسلامي ومنها (أساسيات العمل المصرفي - أساسيات الرقابة الشرعية – التمويل – إدارة الخزينة – الشيكات – الاعتمادات المستندية – البوالص – الكفالات – أساسيات الإدارة المالية – التأمين الإسلامي الخ..)، ويشار الى أن هذه الدورة ستشمل جميع موظفي البنك بكافة مراكز العمل في الإدارات والفروع، ويحاضر فيها خبراء ومختصون من داخل البنك وخارجه.
وتأتي هذه الخطوة تنفيذاً لاسترتيجية البنك في نشر الوعي المصرفي وتنمية الموارد البشرية العاملة في القطاع المصرفي، وتهيئتها للعمل في كافة الاختصاصات المصرفية، في ظل نقص الكوادر المؤهلة للعمل المصرفي في السوق السورية التي تشهد دخول مصارف خاصة جديدة وتوسع كبير للمصارف القائمة، وفي ظل التوسع الكبير في أعمال بنك سورية الإسلامي الذي يخطط لتغطية كافة المناطق السورية من خلال الانتشار والتوسع بشبكة فروعه لتصل إلى 25 فرعاً مع نهاية العام الحالي، وفي تعليقه على أهمية هذه الخطوة أكد عبد القادر الدويك الرئيس التنفيذي لبنك سورية الدولي الإسلامي أن نقص الكوادر المدربة للعمل المصرفي تعد مشكلة تواجه القطاع المصرفي في سورية، وحتى تتمكن البنوك من تقديم الخدمات والمنتجات المصرفية بشكل مناسب وبشكل يلبي احتياجات العملاء فيجب أن تتوافر الكوادر البشرية المناسبة، ومن أجل تجاوز هذه المشكلة قمنا بإفتتاح مركزنا للتدريب المصرفي في عدرا لتدريب وتأهيل الكوادر للعمل المصرفي، وسيكون الباب مفتوحاً مستقبلاً لتدريب كوادر القطاع المصرفي السوري، وللجمهور السوري أيضاً.
</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
nicolas
07-04-2010, 11:37 AM
رجع فتح موقع السوق
بنك عودة_سورية سعر آخر صفقة 2860 ليرة سورية وعدد الاسهم 45ولعدد1 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>662.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>673.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>83</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>45</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,398</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>230</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,415.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,430.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>142</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>40</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>23,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,296.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.83</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.39</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>260</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>1,911</TD><TD class=black_orange_cell>2,324,144.00</TD><TD class=black_orange_cell>26</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> UG</TD><TD>593.50</TD><TD>581.70</TD><TD>605.30</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>582.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>600.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>605.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>92</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>605.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>662.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>673.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>83</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>45</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,398</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>230</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,415.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,430.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>40</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>23,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>331</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,287.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,287.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.13</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.28</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>460</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,111</TD><TD class=black_orange_cell>2,581,575.00</TD><TD class=black_orange_cell>28</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>662.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>480</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>83</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>45</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,398</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>230</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,415.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,430.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>40</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>23,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>331</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,287.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,287.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.13</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.28</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>460</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,591</TD><TD class=black_orange_cell>2,905,975.00</TD><TD class=black_orange_cell>32</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الشركة الاهلية للنقل سعر آخر صفقة 1200 ليرة سورية وعدد الاسهم 40سهم ولعدد 1 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>662.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>480</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>83</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>45</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,574</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>230</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,415.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>40</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>38,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>331</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,287.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>177</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.29</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>483</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,614</TD><TD class=black_orange_cell>2,935,645.00</TD><TD class=black_orange_cell>33</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 11:44 AM
<TABLE dir=rtl border=0 cellSpacing=0 cellPadding=0 width="100%" align=center height="100%" valign="top"><!--<tr><td colspan="3">
http://www.syria-bourse.com/forum/images/themes/default/welcome.gif
</td></tr>--><TBODY><TR><TD height=10></TD></TR><TR><TD width="100%">
خطة لخمس صالات خدمة بحمص
04/07/2010
</TD></TR><!-- END Middle Title --><!-- Middle Body --><TR><TD dir=rtl><TABLE border=0 cellSpacing=0 cellPadding=0 width="100%" align=center height="100%" valign="top"><TBODY><TR><TD style="PADDING-BOTTOM: 5px; PADDING-LEFT: 10px; PADDING-RIGHT: 10px; PADDING-TOP: 5px"><SCRIPT type=text/javascript src="Scripts/AC_RunActiveContent.js"></SCRIPT>
<SCRIPT language=JavaScript type=text/JavaScript><!--var win=null;function PopUp(page,name,w,h,scroll,pos){ if(pos=="random"){LeftPosition=(screen.width)?Math.floor(Math.rand om()*(screen.width-w)):100;TopPosition=(screen.height)?Math.floor(Mat h.random()*((screen.height-h)-75)):100;}if(pos=="center"){LeftPosition=(screen.width)?(screen.width-w)/2:100;TopPosition=(screen.height)?(screen.height-h)/2:100;}else if((pos!="center" && pos!="random") || pos==null){LeftPosition=0;TopPosition=20}settings= 'width='+w+',height='+h+',top='+TopPosition+',left ='+LeftPosition+',scrollbars='+scroll+',location=n o,directories=no,status=no,menubar=no,toolbar=no,r esizable=no';win=window.open(page,name,settings);}// --></SCRIPT>
عملت محافظة حمص على إنشاء مركز للخدمة المواطنين منذ ثلاث سنوات مضت لتخفف العبء عن قاصدي مجلس المدينة من صعود الطوابق العشرة راجلين أو انتظار المصاعد المخصصة لتقلهم إلى الطوابق الأخيرة وخاصة كبار السن منهم، حيث تم تأهيل الصالة الموجودة في مدخل البناء بأسلوب متطور لخدمة أفراد المجتمع المحلي .
وأفاد رئيس قسم المعلوماتية في مجلس مدينة حمص المهندس حسان نجار إلى سعي المجلس البلدي لإحداث خمسة مراكز، وأبدى توقعاته بأن يتم افتتاح ثلاثة مراكز خدمة خلال الشهرين القادمين وهي (عكرمة والأرمن والوعر) ليتم تخديم ستة أحياء رئيسية واقعة شرق وجنوب وغرب المدينة وسيتم تحصيل رسم خدمات إضافية على كل معاملة يحصل عليها المواطن في هذه المراكز وقيمتها خمس وعشرون ليرة عدا خدمات فواتير الماء والكهرباء والهاتف التي ستبقى مجانية بهدف تخفيف الجهد والعبء والزمن وتبسيط الإجراءات وإزالة الإشغالات العامة من الأرصفة والحدائق ما يترك أثراً على جمالية المدينة ويحدد مواقع الصالات التي ستوزع في أحياء باب السباع وعكرمة والنزهة والبياضة ودير بعلبة حمص الجديدة (الوعر) والأرمن والزهراء والمهاجرين ووادي الذهب و كرم الزيتون .
على حين أكد المهندس النجار أن الصالات الخمس ستقدم سبعة أنواع من الخدمات وهي خدمات بلدية (عقود الإيجار، براءات ذمة، نفي ملكية، شرح المخالفات) وصورة مصدقة عن (عقود الإيجار، المخطط التنظيمي، رخصة البناء، جباية بلدية، وبيان قيد سجل مؤقت) إضافة إلى عدد من الخدمات المستقبلية التي يتم الإعداد لها في مجلس المدينة وأهمها السجل العدلي الصادر عن وزارة الداخلية والسجل المدني الصادر عن الأحوال المدنية وخدمات متنوعة لجباية مديرية مالية وتحصيل فواتير(الكهرباء والمياه والاتصالات) والمخاتير والسجل التجاري الصادر عن مديرية التجارة الداخلية وبيان قيد عقاري صادر عن المصالح العقارية ووافق المجلس البلدي على رفع أجور مخاتير الأحياء من 50 ليرة سورية لتصبح 100 ليرة مقابل أن يعمد المخاتير إلى إيجاد أماكن مناسبة لهم بدل الغرف المسبقة الصنع (البراكات) الموزعة حاليا في حدائق المدينة وأرصفتها وذلك بناء على طلب من محافظة حمص بهدف تحسين المنظر العام للمدينة وحدائقها.
الوطن السورية
</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الشركة الاهلية للزيوت سعر آخر صفقة 678 ليرة سورية وعدد الاسهم480 سهم ولعدد 4 صفقة
Saeedmss
07-04-2010, 11:46 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> IBTF</TD><TD>1,425.85</TD><TD>1,398.00</TD><TD>1,454.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,415.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,402.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,402.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,401.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,400.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,400.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,400.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,400.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,425.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,425.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>25</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,430.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,430.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,435.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>600</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,440.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,440.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>20</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,445.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,445.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>15</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,445.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,449.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,450.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>20</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,450.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,450.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>333</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>99</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,400</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 11:46 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,285.33</TD><TD>1,260.00</TD><TD>1,311.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>31</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,287.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,287.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,287.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>80</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,286.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,285.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,285.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,283.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,282.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,282.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,279.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,271.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,270.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,270.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,270.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,266.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,265.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,265.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>700</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,265.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>750</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,290.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>177</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,295.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>IFSC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,296.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>47</TD><TD class=ask_cell align=left>SAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,297.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>IFSC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,300.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>357</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,310.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,310.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,310.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,311.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,311.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>IFSC</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
عدد الصفقات الكلية حتى الان: 33 صفقة .
قيمة التداول الكلية حتى الان :2,935,645.00 ليرة سورية
Saeedmss
07-04-2010, 11:48 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>665.20</TD><TD>651.90</TD><TD>678.50</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>45</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>663.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>663.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>662.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>660.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>655.50</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>655.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>655.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>655.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>653.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>350</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>652.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>652.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>652.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>676.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>677.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>678.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>678.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>260</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>678.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>70</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>678.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>600</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> UG</TD><TD>593.50</TD><TD>581.70</TD><TD>605.30</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>582.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>598.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>92</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>600.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>604.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>605.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>664.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>480</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>83</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>45</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,674</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>660</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>180</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.29</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>50</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,179.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>239</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>38,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>331</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,287.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>177</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.29</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>483</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,863</TD><TD class=black_orange_cell>3,251,164.00</TD><TD class=black_orange_cell>35</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,863</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 11:50 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">BOJS</TD><TD>600.00</TD><TD>510.00</TD><TD>690.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,001</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,001</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>222</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>222</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>610</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>222</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>804</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>71</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>54</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>222</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>226</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>30</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>690.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
وتستمر الطلبات ....
وعروض البيع في اجازة صيف .....................
Saeedmss
07-04-2010, 11:51 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> UG</TD><TD>593.50</TD><TD>581.70</TD><TD>605.30</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>582.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>598.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>92</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>600.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>604.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>605.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك سورية والمهجر سعر آخر صفقة 1610 ليرة سورية وعدد الاسهم 50 ولعدد 1صفقة
Saeedmss
07-04-2010, 11:51 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AHT</TD><TD>1,201.96</TD><TD>1,178.00</TD><TD>1,225.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,179.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,178.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,181.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,210.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>11</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,224.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>344</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,225.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الشركة الاهلية للنقل سعر آخر صفقة1181 ليرة سورية وعدد الاسهم239 سهم ولعدد2 صفقة
Saeedmss
07-04-2010, 11:54 AM
البنوك تطرح عروضا جديدة لتمويل السيارات بفوائد مخفضة بالتزامن مع حلول شهر رمضان
حجم الخط: http://www.damas-eco.com/themes/tpl_4021/img/font_decrease.gif (javascript:tsz('article_body','14px')) http://www.damas-eco.com/themes/tpl_4021/img/font_enlarge.gif (javascript:tsz('article_body','18px'))
30/06/2010 18:39:00
http://www.damas-eco.com/thumbnail.php?file=images/Ks_007_Ramadan_961864024.jpg&size=article_medium
بعد الهدوء النسبي الذي شهدته عمليات التمويل والإقراض الخاصة بشراء السيارات خلال الأشهر الستة الماضية من العام تتحضر العديد من البنوك لإطلاق برامج جديدة للتمويل سيتم الإعلان عنها بالتزامن مع شهر رمضان والتي يتوقع أن تهبط بمعدلات الفائدة الى مستويات أقل مما هي عليه حاليا بالإضافة الى تسهيلات أخرى .
وتوقع وليد عبد النور مدير بنك بيبلوس أن يتزايد الطلب على تمويل السيارات خلال النصف الثاني من العام بالتزامن مع طرح الطرازات الجديدة من السيارات في الأسواق .
وتعرضت تجارة السيارات العام الماضي الى موجة انكماش أدت الى انخفاض المبيعات نحو 50 % مقارنة بالعام 2008 . وألقى التجار باللائمة على تشدد البنوك في منح التسهيلات ضمن حزمة إجراءات تبنتها لتفادي مخاطر نقص السيولة .
وأشار عبد النور أن بنوكا بدأت تتحرك باتجاه تسهيل شروط تمويل السيارات . وأوضح أن معظم هذه العمليات حاليا أصبحت تتم من خلال تحالفات ثنائية بين البنوك ووكالات السيارات حيث يقدم وكيل السيارات حسما على السيارات التي يريد الترويج بما يقلص من مخاطر التمويل مقابل أن يقدم البنك عروض تمويل تنافسية .
وفرضت البنوك في تمويل السيارات على خلفية الأزمة العالمية شروطا أدت الى تدني عمليات البيع وابتعاد الزبائن عن الشراء كما كان العامل النفسي من أهم أسباب خوف الكثيرين من شراء السيارات .
يذكر أن تخفيضات شركات السيارات العالمية لأسعار منتجاتها في الأسواق العالمية انعكست على شكل عروض تقسيطية في السوق السورية
داماس ايكو - أمل السبط
http://www.damas-eco.com/themes/tpl_4021/img/icon_feed.gif (http://www.damas-eco.com/index.php/feed/permalink/7811.rss) تعليقات (0 مرسل):
حتى الان ولا حركة تكتيكية
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>665.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>480</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>83</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>45</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,674</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,620.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>710</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,179.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>239</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>207</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.29</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>483</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,523</TD><TD class=black_orange_cell>4,307,164.00</TD><TD class=black_orange_cell>38</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<cite></cite>48,735 طلب شراء من بنك الأردن
Saeedmss
07-04-2010, 11:56 AM
47 مليار ليرة ارتفاع سيولتنا المحلية خلال الربع الأول
محلي | أخبار اقتصادية
مصارف.
دمشق.
واصلت السيولة المحلية ارتفاعها خلال الربع الأول من العام الجاري لتبلغ 1,856 مليار ليرة، بمقدار 47,152 مليار ليرة وبمعدل 3 بالمئة عن مستواها في نهاية عام 2009.
والسيولة المحلية هي العرض النقدي الذي يتكون من الكتلة النقدية وشبه النقد.
وأكد مصرف سورية المركزي في تقرير له، أن هذه الزيادة في السيولة المحلية جاءت نتيجة لنمو الكتلة النقدية بمقدار 37.242 مليار ليرة بمعدل 4 بالمئة عن مستواها في نهاية العام السابق لتبلغ 949,550 مليار ليرة، أي ما يمثل حوالي 51 بالمئة من إجمالي السيولة المحلية، إلى جانب ارتفاع شبه النقد بمقدار 9,911 مليار ليرة بمعدل 1 بالمئة ليبلغ حوالي 906 مليارات ليرة.
وأوضح المركزي، ان نمو الكتلة النقدية نجم عن نمو الودائع تحت الطلب بالليرة السورية في الربع الأول من العام بمقدار 29.442 مليار ليرة بمعدل 7 بالمئة عن مستواها في نهاية العام السابق لتبلغ 448 مليار ليرة.
وأشار المركزي في تقريره، إن ودائع التوفير بالليرة السورية شهدت تراجعاً طفيفاً بنسبة 0.5 بالمئة إلى 249,760 مليار ليرة، مبينا في المقابل ارتفاع التأمينات لقاء عمليات الاستيراد بمعدل 5 بالمئة إلى 147,316 مليار ليرة.
http://www.syria-bourse.com/sharing/home/Central_Bank.jpg
» المصدر: masaader.com خاص.
الأحد ,04 تموز 2010
بنك سورية والمهجر سعر آخر صفقة 1600 ليرة سورية وعدد الاسهم 710ولعدد 4صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>667.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>480</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>83</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>45</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,674</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,620.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>710</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,179.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>239</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>127</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>563</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,603</TD><TD class=black_orange_cell>4,410,364.00</TD><TD class=black_orange_cell>39</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>3,603</TD><TD class=black_orange_cell>4,410,364.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 11:57 AM
<TABLE dir=rtl border=0 cellSpacing=0 cellPadding=0 width="100%" align=center height="100%" valign="top"><TBODY><TR><TD width="100%">
1.8 مليار دولار لمترو دمشق ومثلها لطريقين سريعين
سورية تعرض على القطاع الخاص مشاريع بقيمة 5 مليارات دولار في مجال النقل
04/07/2010
</TD></TR><!-- END Middle Title --><!-- Middle Body --><TR><TD dir=rtl><TABLE border=0 cellSpacing=0 cellPadding=0 width="100%" align=center height="100%" valign="top"><TBODY><TR><TD style="PADDING-BOTTOM: 5px; PADDING-LEFT: 10px; PADDING-RIGHT: 10px; PADDING-TOP: 5px"><SCRIPT type=text/javascript src="Scripts/AC_RunActiveContent.js"></SCRIPT>
<SCRIPT language=JavaScript type=text/JavaScript><!--var win=null;function PopUp(page,name,w,h,scroll,pos){ if(pos=="random"){LeftPosition=(screen.width)?Math.floor(Math.rand om()*(screen.width-w)):100;TopPosition=(screen.height)?Math.floor(Mat h.random()*((screen.height-h)-75)):100;}if(pos=="center"){LeftPosition=(screen.width)?(screen.width-w)/2:100;TopPosition=(screen.height)?(screen.height-h)/2:100;}else if((pos!="center" && pos!="random") || pos==null){LeftPosition=0;TopPosition=20}settings= 'width='+w+',height='+h+',top='+TopPosition+',left ='+LeftPosition+',scrollbars='+scroll+',location=n o,directories=no,status=no,menubar=no,toolbar=no,r esizable=no';win=window.open(page,name,settings);}// --></SCRIPT>
أعلنت سورية عن مشاريع في مجال النقل تتجاوز قيمتها 5 مليارات دولار، تعتزم تنفيذها بالتشارك مع القطاع الخاص وفق مبدأ التشاركية «P.P.P» الذي أعلنت الحكومة السورية تبنيه رسميا وتهدف من خلاله إلى تنفيذ مشاريع بنى تحتية تتجاوز قيمتها 20 مليار دولار خلال السنوات الخمس القادمة وفقا لما أعلنه نائب رئيس الحكومة السورية السيد عبد الله الدردري.http://syriasteps.com/archive/image/env-today5.jpg
ويظهر مترو دمشق كأهم المشاريع التي تنوي سورية تنفيذها لحل أزمة النقل المتفاقمة في العاصمة دمشق، وتقدر تكلفته بـ1.8 مليار دولار، ويمتد على طول 16.5 كم ضمن مدينة دمشق، ويخطط له أن يتمكن من نقل 850 ألف راكب يوميا وفقا لدراسة تم إعدادها من قبل شركة «سيسترون» الفرنسية.
ومن المقرر أن يترافق هذا المشروع بالتوازي مع مشروع تحويلة دمشق الكبرى بطول 110 كم، وبكلفة 400 مليون دولار، وهو المشروع الذي سينفذ وفق مبدأ الطرق المدفوعة «Tollroad» بخط العاصمة، ويربط بين كل محاور الطرق الدولية.
كما تعتزم سورية تنفيذ مشروع كبير تتجاوز كلفته 1.8 مليار دولار لإقامة طريقين محوريين سريعين، يربط الأول بين الحدود التركية شمالا والأردنية جنوبا بطول 500 كم، والثاني يربط الساحل السوري غربا بالحدود العراقية شرقا بطول 370 كم. وتسعى سورية من خلال الطريقين إلى تعزيز موقعها التجاري كناقل بين الأسواق الأردنية وأسواق الخليج والعراق.
من المشاريع المهمة التي تسعى سورية لمشاركة القطاع الخاص فيها أيضا إقامة مبنى للركاب في مطار دمشق الدولي تقدر كلفته بـ466 مليون دولار، بطاقة استيعابية تصل إلى 8 ملايين مسافر في السنة. ويأتي هذا المشروع في إطار نمو التدفق السياحي باتجاه سورية، واستغلالا لدمشق كمحطة ترانزيت بين الكثير من المحطات الإقليمية والعالمية.
وتسعى سورية أيضا لاستقطاب القطاع الخاص للمشاركة في مشروع تطوير وتأهيل حوض مرفأ اللاذقية القديم بكلفة 100 مليون دولار.. وبناء حوض لبناء وصيانة السفن على الساحل السوري يجري التباحث بشأن تنفيذه من شركات تركية.. إلى جانب مشروع لإقامة خط حديدي من دمشق إلى الحدود السورية الأردنية ليكمل هذا الخط المحور الذي يربط أوروبا وتركيا شمالا بالخليج العربي واليمن جنوبا، ويكسب هذا الخط أهمية إقليمية إذ إنه يضمن نقل 2.700 مليون راكب يوميا و6.6 مليون طن من البضائع بحلول عام 2025 حسب دراسة معدة من قبل برنامج «Euromed».
وتحاول سورية إنجاز البنية التشريعية اللازمة للمشاريع التشاركية بكثير من المرونة وإزالة العقبات من أمامها، خاصة أن لديها نقصا كبيرا في مشاريع البنى التحتية التي يتوجب الإسراع في تنفيذها إذا ما أرادت التحول إلى دولة سياحية واستثمارية ومعبر قوي للترانزيت في المنطقة.
وتظهر الحاجة في قطاع النقل بشكل خاص كونه يوفر القاعدة الأساسية للتطور الذي تنشده سورية وتسعى من خلاله إلى أخذ موقعها التجاري المميز في المنطقة كنقطة التقاء وعبور.
الشرق الأوسط
</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>667.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>480</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>83</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>45</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,674</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,620.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>710</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,179.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>239</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>102</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>588</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,628</TD><TD class=black_orange_cell>4,442,614.00</TD><TD class=black_orange_cell>40</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>3,628</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 11:59 AM
600 مليار دولار خسائر البورصات العربية في عام واحد
حجم الخط: http://www.damas-eco.com/themes/tpl_4021/img/font_decrease.gif (javascript:tsz('article_body','14px')) http://www.damas-eco.com/themes/tpl_4021/img/font_enlarge.gif (javascript:tsz('article_body','18px'))
27/06/2010 16:04:00
http://www.damas-eco.com/thumbnail.php?file=images/dollar_175412142_962994140.jpg&size=article_medium
تعرضت البورصات العربية إلى خسائر كبيرة خلال عام وحسب تصريح رئيس مجلس الإدارة المدير العام لصندوق النقد العربي د.جاسم المناعي بأن البورصات العربية مجتمعة فقدت مع منتصف سنة 2009 أكثر من 600 مليار دولار خلال عام واحد، أي نحو نصف قيمتها السوقية الإجمالية، وقال المناعي في افتتاح المؤتمر الإقليمي حول التدفقات المالية العربية بعد الأزمة المالية العالمية، إن "مؤشرات أسواق المال العربية انخفضت بشكل حاد مع خروج الرساميل الأجنبية وتخوف المستثمرين المحليين حيث خسرت البورصات العربية أكثر من 600 مليار دولار منتصف سنة 2009". وبحسب موقع مباشر نيوز فقد أضاف المناعي : إن "التدفقات المالية العربية في تمويل المشاريع المختلفة شهدت نموا ملحوظا في السنوات ما قبل الأزمة حيث ارتفعت إلى 230 مليار دولار في سنة 2007 محققة ارتفاعا بنسبة 15 في المائة مقارنة بالتدفقات المالية لسنة 2000."وأشار المناعي إلى أنه و"خلال الأزمة المالية الأخيرة انخفضت التدفقات المالية إلى الدول العربية في سنة 2009 إلى نحو نصف ما كانت عليه في 2007.
ولعل هناك محدّدات واضحة لهذا التراجع الملحوظ والكبير خلال العام الأخير الأول ارتبط بالذمة المالية العالمية والتي تحولت الى ازمة اقتصادية ألقت بظلالها على جميع اقتصادات الدول وكان من انعكاساتها الأداء المتهاوي الملحوظ الذي شهدناه لمؤشرات البورصات العربية وظهرت تداعياته واضحة ما أفقد الأسواق المالية حصة غير قليلة من قيمتها السوقية تصل الى النصف حيث كانت تبلغ حوالي 1.2 ترليون (1200 مليار) دولار وأصبحت خلال شهر يونيو الجاري حوالي 600 مليار دولار، ورغم الإجراءات الواضحة الواضحة التي قامت بها الحكومات والنتائج المالية القوية التي حققتها معظم الشركات خاصة في قطر والسعودية ما ترتب عليه تعافٍ لهذه الأسواق.. إلا أن الأزمة المالية اليونانية ضرب بقوة خلال الشهرين الأخيرين وسبّبت تراجعًا ملحوظاً تلاشت معه مكاسب العام الجاري لمؤشرات الأسواق المالية. ويعتبر هذا الهبوط الذي شهدته الأسواق المالية العربية خاصة الخليجية بسبب الأزمة المالية اليونانية غير مبرر ونتج عن عوامل نفسية بالدرجة الأولى. وما يدعونا الى القول بأن الهبط الذي شهدته البورصات الخليجية خلال الشهرين الأخيرين غير مبرر بالنظر الى الأرباح التي حقتتها الشركات في الربع الأول من العام الجاري 2010 والتفاؤل بنتائج الربع الثاني والأداء الجيّد لمعظم الاقتصادات حيث يتوقع أن تكون نسبة النمو للاقتصادات الخليجية في حدود 4 % وتصل الى 18.5 % في قطر حسب توقع صندوق النقد الدولي.. وهو ما ينتظر أن ينعكس إيجابياً على أسواق المال، يتوقع مدير التمويل في البنك الدولي منصور ديلامي أن تحقق اقتصادات دول الشرق الأوسط نمواً بمعدل وسطي يبلغ 4 في المائة هذه السنة و4.3 في المائة خلال سنة 2011، وذلك مقابل نمو بنسبة 6 في المائة في الاقتصادات النامية ونحو 2.5 في المائة في الاقتصادات المتقدمة. وأكد ديلامي أن "التكامل الاقتصادي والمالي العربي وزيادة التدفقات المالية العربية البينية سيساعد الاقتصادات العربية في تجنب الصدمات التي قد تخلفها الاضطرابات المالية في الأسواق العالمية."
وحسب المراقبين فإن البورصات الخليجية وفي مقدمتها بورصة قطر مرشحة - بعد التراجع الشديد التي تعرضت له في العام الأخير - تحقق مكاسب قوية خلال الفترة المقبلة من العام الجاري وتحلق الى آفاق جديدة تعود بالذكريات الى الصعود القوي خلال عام 2005 أ قريبا منه خاصة مع النمو المتوقع للاقتصات الخليجية كما أشرنا.
داماس إيكو
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>667.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>480</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,674</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>710</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,400.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,179.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>239</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>102</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>588</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,671</TD><TD class=black_orange_cell>4,565,594.00</TD><TD class=black_orange_cell>41</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>3,671</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك سورية الدولي الاسلامي سعر آخر صفقة 1290 ليرة سورية وعدد الاسهم588 سهم ولعدد 12 صفقة
Saeedmss
07-04-2010, 12:01 PM
للتذكير فقط .....
<TABLE border=0 width="100%"><TBODY><TR dir=rtl><TD class=subtitleblue align=right>ما المقصود بالسوق المالية؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>يرتبط مفهوم الأسواق المالية كغيرها من الأسواق بأنها مكان لتلبية حاجة معينة, وهي عبارة عن القناة (مكان أو نظام الكتروني) يتم من خلاله انتقال الأموال من وحدات الفائض (من يملكون فائض للأموال) إلى وحدات العجز (من هم بحاجة إلى تمويل).</TD><TD> </TD></TR><TR><TD> </TD><TD> </TD></TR><TR dir=rtl><TD class=subtitleblue align=right>ما هو السوق الأولي؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>هو السوق الذي يتم فيه إصدار أوراق مالية لأول مرة وتهدف الشركات التي تقوم بإصدار تلك الأوراق إلى تمويل مشروعاتها.</TD><TD> </TD></TR><TR><TD> </TD><TD> </TD></TR><TR dir=rtl><TD class=subtitleblue align=right>ما هو السوق الثانوي؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>يعرف السوق الثانوي بالبورصة أو السوق الذي يتم فيه تداول(بيع وشراء) أوراق مالية بين مختلف المستثمرين عن طريق الوسطاء الماليين.</TD><TD> </TD></TR><TR><TD> </TD><TD> </TD></TR><TR dir=rtl><TD class=subtitleblue align=right>ما هي الأوراق المالية المتداولة؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>1.الأسهم العادية
2.أسهم الامتياز
3.السندات</TD><TD> </TD></TR><TR><TD> </TD><TD> </TD></TR><TR dir=rtl><TD class=subtitleblue align=right>ما هي الأسهم العادية؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>هي عبارة عن صكوك ملكية في شركة معينة تعطي لصاحبها الحق في الحصول على توزيعات من الأرباح التي تحققها تلك الشركة إذا قرر مجلس إدارتها توزيع تلك الأرباح.</TD><TD> </TD></TR><TR><TD> </TD><TD> </TD></TR><TR dir=rtl><TD class=subtitleblue align=right>ما هي أسهم الامتياز؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>هي الأسهم التي تمنح صاحبها حقوقاً إضافية لايتمتع بها صاحب السهم العادي من حيث أسبقية الحصول على توزيع الأرباح, ويكون ذلك التوزيع محدد مسبقاً وثابت على صك سهم الامتياز لذلك تعتبر كورقة وسيطة بين السهم العادي والسند.</TD><TD> </TD></TR><TR><TD> </TD><TD> </TD></TR><TR dir=rtl><TD class=subtitleblue align=right>ما هي السندات؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>هي عبارة عن صكوك مديونية تستخدمها الشركات كوسيلة للاقتراض, حيث تتعهد الشركة مصدرة السند أن تدفع فوائد معينة طوال مدة السند وأن ترد القيمة الاسمية عند حلول تاريخ الاستحقاق.</TD><TD> </TD></TR><TR><TD> </TD><TD> </TD></TR><TR dir=rtl><TD class=subtitleblue align=right>ما المقصود بهيئة الأوراق والأسواق المالية السورية؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>تعمل هيئة الأوراق والأسواق المالية السورية كجهة رقابية وإشرافية على الأسواق المالية بشكل عام، وتعمل على تنظيم وتطوير الأسواق المالية والأنشطة والفعاليات المرفقة لدفع عمليات النشاط الادخاري والاستثماري في البلاد كما تعمل على مراقبة وتنظيم إصدار الأوراق المالية والتعامل بها.</TD><TD> </TD></TR><TR><TD> </TD><TD> </TD></TR><TR dir=rtl><TD class=subtitleblue align=right>ما هي سوق دمشق للأوراق المالية؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>هي السوق الثانوي (البورصة) الذي يتم فيه تداول أوراق مالية سبق إصدارها في السوق الأولي, وتنقسم سوق دمشق للأوراق المالية إلى:
1.سوق نظامي
2.سوق موازي
3.سوق للسندات</TD><TD> </TD></TR><TR><TD> </TD><TD> </TD></TR><TR dir=rtl><TD class=subtitleblue align=right>ما الفرق بين السوق النظامي والسوق الموازي؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>السوق النظامي هو السوق الذي يتم فيه تداول أسهم شركات تحكمها شروط إدراج خاصة. السوق الموازي هو السوق الذي يتم فيه تداول أسهم شركات تحكمها شروط إدراج ميسرة خاصة بهذا السوق.</TD><TD> </TD></TR><TR><TD> </TD><TD> </TD></TR><TR dir=rtl><TD class=subtitleblue align=right>ما هو دور سوق دمشق للأوراق المالية؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>1.وضع إجراءات وأساليب كفيلة بضمان تداول كفؤ وشفاف.
2.وضع معايير مهنية لشركات الخدمات والوساطة المالية المرخص لها.
3.التحقق من قوة ومتانة الأوضاع المالية لشركات الخدمات والوساطة المالية.
4.توفير قواعد وإجراءات سليمة وسريعة ذات كفاية من أجل نقل ملكية الأوراق المالية وبالتالي القدرة الكبيرة على تسييل الأوراق المالية.</TD><TD> </TD></TR><TR><TD> </TD><TD> </TD></TR><TR dir=rtl><TD class=subtitleblue align=right>ما المقصود بأعضاء السوق؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>هم الشركات المساهمة المدرجة للأوراق المالية بالإضافة إلى شركات الخدمات والوساطة المالية المعتمدة.</TD><TD> </TD></TR><TR><TD> </TD><TD> </TD></TR><TR dir=rtl><TD class=subtitleblue align=right>ما المقصود بشركات الوساطة المالية؟</TD><TD style="WIDTH: 3%" align=middle>></TD></TR><TR dir=rtl><TD class=textStyle vAlign=top align=right>هي الشركات التي يتم اعتمادها من أجل أن يتم التداول (البيع والشراء) في السوق من خلالها حيث تلعب دور الوسيط وتتقاضى تلك الشركات عمولة مقابل تلك العملية.</TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AHT</TD><TD>1,201.96</TD><TD>1,178.00</TD><TD>1,225.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,180.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,179.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,179.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,178.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,181.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,210.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>11</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,224.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>344</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,225.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
عدد الصفقات الكلية حتى الان : 41 صفقة .
قيمة التداول الكلية حتى الان :4,565,594.00ليرة سورية
sommmmy
07-04-2010, 12:04 PM
السوق ميت اليوم
شو عدا مابدا
يوم الاحد باين الناس ماتعودت عليه لسا
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>667.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>480</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,674</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>710</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.41</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.89</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>980</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>239</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>102</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>588</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,271</TD><TD class=black_orange_cell>5,417,594.00</TD><TD class=black_orange_cell>44</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
ما زالت قيمة التداول كتير ضعيفة 5,417,594.00
:confused:
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>667.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>480</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,674</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>710</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,180</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,180.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>239</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>102</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>588</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,471</TD><TD class=black_orange_cell>5,701,194.00</TD><TD class=black_orange_cell>45</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>480</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,674</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>710</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,180</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>102</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>588</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,472</TD><TD class=black_orange_cell>5,702,375.00</TD><TD class=black_orange_cell>46</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>4,472</TD><TD class=black_orange_cell>5,702,375.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 12:08 PM
<TABLE class=lead border=0 cellSpacing=0 cellPadding=0 width="100%"><TBODY><TR vAlign=top><TD style="PADDING-BOTTOM: 15px">سوق دمشق للأوراق المالية: التقرير الإسبوعي من الأبجدية الجديدة
أربع جلسات تداول اسبوعياً (http://javascript<b></b>://)
2010-07-03
</TD><TD align=left>[/URL]
عــودة (http://www.thenewalphabet.com/print_page5119.html)
</TD></TR><TR><TD width=10></TD><TD style="PADDING-BOTTOM: 15px" vAlign=top colSpan=2><TABLE style="BORDER-COLLAPSE: collapse" border=0 cellSpacing=0 cellPadding=5 width="100%"><TBODY><TR><TD vAlign=top width="50%">ستبدأ سوق دمشق للأوراق المالية بتطبيق أربع جلسات تداول ابتداء من 4/7/2010 بواقع أحد اثنين وأربعاء خميس، مع أنه كان من المفضل الحفاظ على استمرار جلسات التداول بالتوافق مع النشاط الاقتصادي لمعظم أسواق العالم.
من جهة ثانية أنهت المصارف المدرجة إعلان نتائجها غير المدققة للربع الأول من العام الجاري وذلك بعد أن نشرت إدارة السوق قائمة بتلك المتخلفة عن الالتزام بالمهل القانونية.
فأعلن بنك سورية والمهجر عن نتائج أعماله غير المدققة للربع الأول من العام الجاري بأرباح قاربت الـ 152 مليون ليرة وتراجعت حصة السهم إلى 25.35 ليرة، مقارنة بـ 190 مليون ليرة وحصة للسهم 31.6 ليرة للربع الأول من عام 2009، مع العلم أن ودائع المصرف ارتفعت قرابة الـ 4.5 مليار فسجلت 70.1 مليار ليرة وذلك انفس الفترة.
و أعلن بنك بيبلوس سورية عن زيادة مقبولة لأرباحه المرحلية مسجلاً 36.2 مليون، بعد أن كانت 28.8 مليون، وحصة السهم بـ 9.06 ليرة في الوقت الذي ارتفعت فيه ودائع العملاء ملياري ليرة لتسجل أكثر من 28.8 مليار ليرة.
أما بنك بيمو فقد تراجعت أرباحه الفصلية بقوة مسجلاً أكثر من 163.5 مليون بعد أن تجاوزت في الفصل المقارن 305.7 مليون وبذلك تراجعت حصة السهم إلى 25.1 ليرة مقارنة بـ 60.95 ليرة، هذا مع العلم ان المصرف قد أنجز زيادة رأس المال خلال الفترة واستطاع تحقيق استقرار لودائع العملاء مع نمو بسيط دون النصف مليار فسجل ودائع بـ 92 مليار ليرة.
تداولات السوق:
عادت تداولات السوق لمتوسطها المعتاد فسجلت قيمة تداولات الأسبوع أكثر من 78 مليون ليرة، بتنفيذ 464 صفقة تم تبادل 64247 سهم من خلالها، وبذلك تكون تداولات الأسبوع السابق مجرد طفرة لم تدّعم أوتستمر في الجلسات اللاحقة بما يعبر عن وصول الأسعار لمستويات عادلة.
من جهة ثانية تماسك مؤشر السوق واستطاع الاغلاق بالنهاية على نمو ايجابي ولو بسيط بنسبة 0.20% أي أقل من ثلاث نقاط فأغلق على 1424.64 نقطة، إلا أن ضعف التداولات بشكل عام يفرض الحيطة والحذر في التمسك بأرقام النمو المحققة ومستويات الدعم الحقيقية سواء للأسهم أو المؤشر.
وبنهاية تداولات الاسبوع ارتفعت أسهم أربع شركات مرتبة ثلاث منها بحسب الجدول أدناه والأهلية للنقل بنسبة نمو مهملة 0.16% على تداولات تجاوزت الـ 3 ملايين ليرة وأغلق السهم دون الـ 1202 ليرة.
وتراجعت أسهم أربع شركات أيضاً ولكن بنسب أقل بحسب جدول الترتيب اضافة للمصرف الدولي للتجارة والتمويل.
فيما أسهم سبع شركات بقيت على حالها دون تداولات تذكر.
أما معظم تداولات السوق قد تركزت على الأسهم التالية:
</TD><TD style="TEXT-ALIGN: center" vAlign=top width="50%" align=middle>http://www.thenewalphabet.com/UserFiles/Image/borsa/20/1.gif
http://www.thenewalphabet.com/UserFiles/Image/borsa/20/2.gif
خلاصة تداولات الأسبوع 26
<TABLE style="BORDER-COLLAPSE: collapse" border=1 cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%"><TBODY><TR><TD bgColor=#c6d9f1 align=middle>قيمة التداولات ل س</TD><TD bgColor=#c6d9f1 align=middle>عدد الأسهم</TD><TD bgColor=#c6d9f1 align=middle>عدد الصفقات</TD></TR><TR><TD bgColor=#dbe5f1 align=middle>78182404.50</TD><TD bgColor=#dbe5f1 align=middle>64247</TD><TD bgColor=#dbe5f1 align=middle>464</TD></TR></TBODY></TABLE>
http://www.thenewalphabet.com/UserFiles/Image/borsa/20/3.gif
</TD></TR><TR><TD vAlign=top>
بنك سوريا والمهجر:
عاد النشاط إلى السهم فاستحوذت تداولاته قرابة الـ 27.6% من اجمالي السوق، بقيمة صفقات تجاوزت الـ 21.5 مليون ليرة بتنفيذ 98 صفقة تم تبادل 13543 سهم من خلالها.
ورغم الخسائر التي مني بها في أول جلستي الأسبوع إلا أنه استعاد بعضها في آخر جلسة على تداولات محدودة دون الـ 1.3 مليون، فأغلق الأسبوع على 1605.42 ليرة متراجعاً بالمحصلة بنسبة 1.51% حيث خسر قرابة الـ 24.6 ليرة.
ورغم الدعم الذي شهده السهم عند مستوى الـ 1560 ليرة إلا أن تواضع قيمة التداولات ستفرض على السهم تحد مهم في البقاء فوق مستوى اغلاق الاسبوع للجسات القادمة وسيكون لثباته فوق دعم الـ 1600 ليرة دوراً مهماً في تأسيس قاعدة جديدة للسهم بعد تجاوز مرحلة زيادة رأس المال الأخيرة.
</TD><TD align=middle></TD></TR><TR><TD vAlign=top>
المصرف الدولي للتجارة والتمويل:
حقق السهم تداولات بقيمة تجاوزت الـ 20.3 مليون ليرة مما شكل أكثر من 26% من اجمالي السوق وبذلك نفذ 88 صفقة تم تبادل 14280 سهم من خلالها حيث خسر السهم بالنهاية 0.31% من سعره السوقي، أي أقل من 4.4 ليرة بإغلاقه ما دون الـ 1426 ليرة.
هذا وكان السهم يتحرك في مجال محدود بـ 25 ليرة فقط ووسطي تداولات 162 سهم للصفقة، وشهد دعماً مقبولاً عند مستوى الـ 1415 ليرة، بما يؤشر أن متداولي السهم يعيدون الحسابات بتأني وطبعاً ذلك بعد تجاوز مرحلة زيادة رأس المال الأخيرة. ومع تشكيل السهم لقناة أفقية كما الرسم البياني سيكون عليه تأسيس مستوى دعم حقيقي يستند عليه فيما بعد لانجاز استقراره عند هذه المستويات السعرية.
</TD><TD align=middle> (http://www.thenewalphabet.com/UserFiles/Image/borsa/20/4.gif)</TD></TR><TR><TD vAlign=top>
سهم بنك سوريا الدولي الاسلامي:
تراجعت التداولات على السهم بقوة عن الاسبوع السابق بأكثر من 60%، فلم يستطع تجاوز عتبة الـ 16 مليون ليرة وحصة سوقية بـ 20.4%، وهو السهم الذي يحقق في العادة تداولات جيدة، ويعتبر محط أنظار المستثمرين وذلك للسيولة الجيدة التي يتمتع بها وتوفر عروض الشراء والبيع بشكل دائم وعند مستويات متقاربة. وبذلك نفذ 126 صفقة تم تبادل 12397 سهم من خلالها على نسبة تراجع محدودة بـ 0.79% .
والسهم في مرحلة من الترقب والحذر فهامش التداول محدود ولم يتجاوز الـ 14 ليرة ومتوسط صفقاته 143 سهم.
بذات الوقت الذي غابت عنه العروض والطلبات الكبيرة، ولايعتقد أن السهم يؤسس لمستوى دعم عند هذه الحدود رغم الدعم النسبي الذي لقيه عند مستوى الـ 1280 ليرة، وذلك لانخفاض قيمة التداولات والميل الواضح بالتراجع الذي قد يكون مقدمة لحركة تصحيحية مفاجئة على السهم مع توفر عروض الشراء المناسبة على السهم عند هذه المستويات.
</TD><TD align=middle>
</TD></TR><TR><TD style="TEXT-ALIGN: right" colSpan=2>http://www.thenewalphabet.com/UserFiles/Image/borsa/20/7.gif
* شركات السوق الموازي أ تحتها خط * شركات السوق الموازي ب تحتها خط و بأحرف مائلة * مصدر البيانات والرسوم البيانية موقع سوق دمشق للأوراق المالية
</TD></TR><TR><TD colSpan=2>التحليل الأسبوعي لأهم تداولات سوق دمشق للأوراق المالية – المحلل المالي جوزيف مخائيل
خاص – الأبجدية الجديدة
لمزيد من المعلومات حول أساليب التحليل المالي [URL="http://www.thenewalphabet.com/details4650.html"]الرابط التالي (http://www.thenewalphabet.com/UserFiles/Image/borsa/20/6.gif)
</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك قطر مطلوب للشراء 139,190 سهم على اعلى سعر
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>480</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,674</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>710</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,423.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.79</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>102</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>588</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,672</TD><TD class=black_orange_cell>5,985,975.00</TD><TD class=black_orange_cell>47</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,725</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>678.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>480</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,674</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>710</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,423.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.79</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>598</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,682</TD><TD class=black_orange_cell>5,998,875.00</TD><TD class=black_orange_cell>48</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AHT</TD><TD>1,201.96</TD><TD>1,178.00</TD><TD>1,225.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>49</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,181.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,180.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,179.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,178.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,210.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>11</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,224.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>344</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,225.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 12:14 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,732</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.70</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>505</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,674</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>710</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,423.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.79</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,380</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>444</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.31</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>690</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,799</TD><TD class=black_orange_cell>6,134,467.50</TD><TD class=black_orange_cell>51</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>4,799</TD><TD class=black_orange_cell>6,134,467.50</TD><TD class=black_orange_cell>51</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الكل ربحان واخوكن خسران ويوم لاحد بردان
Saeedmss
07-04-2010, 12:15 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,285.33</TD><TD>1,260.00</TD><TD>1,311.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,288.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,288.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>31</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,287.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,287.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,287.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,285.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,285.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,283.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>65</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,283.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,282.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,281.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>30</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,279.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,271.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,270.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,270.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,270.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,266.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,265.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,265.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>700</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,265.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>750</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,293.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>444</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,294.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>30</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,295.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>IFSC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,296.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>47</TD><TD class=ask_cell align=left>SAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,297.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>IFSC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,300.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>357</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,310.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,310.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,310.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,311.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,311.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>IFSC</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,732</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>530</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,674</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>310</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>710</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,423.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,422.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,580</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>444</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.31</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>690</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,024</TD><TD class=black_orange_cell>6,435,630.00</TD><TD class=black_orange_cell>53</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الكل ربحان واخوكن خسران ويوم لاحد بردان
الله يرزقك ويعوض عليك
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,732</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>530</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,554</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>430</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>710</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,423.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,422.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,580</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,288.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>444</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.31</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>690</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,144</TD><TD class=black_orange_cell>6,688,710.00</TD><TD class=black_orange_cell>54</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 12:19 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BSO</TD><TD>1,605.42</TD><TD>1,574.00</TD><TD>1,637.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,575.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>15</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,575.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,574.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,605.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>112</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,610.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,620.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,625.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>966</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,628.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>180</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,629.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,630.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,637.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>9</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,637.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>80</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,637.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>98</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,637.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR><TR><TD class=st_ask_cell align=left>PIONEERS</TD><TD class=st_ask_cell align=left>AllOrNone</TD><TD style="PADDING-RIGHT: 30px" class=st_ask_cell>5</TD><TD style="PADDING-RIGHT: 5px" class=st_ask_cell>1,600.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> UG</TD><TD>593.50</TD><TD>581.70</TD><TD>605.30</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>582.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>582.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>585.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>598.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>92</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>600.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>604.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>605.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,732</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>530</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,554</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>430</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>875</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>710</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,422.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,580</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.77</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>764</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,289.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>444</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.31</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>690</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,309</TD><TD class=black_orange_cell>6,948,485.00</TD><TD class=black_orange_cell>57</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>5,309</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك الأردن - سورية
تاريخ إنشاء البنك : 28/5/2008
عنوان البنك ومقره الرئيسي : الجمهورية العربية السورية – دمشق – ساحة سبع بحرات
المدير العام : السيد محمد مصطفى محمد جمجوم ( بالوكالة )
رأسمال البنك 3 مليار ليرة سورية
عدد الأسهم 6 مليون سهم
عدد المساهمين بنهاية السنة المالية (2008) : 299 مساهم
قيمة السهم 500 ليرة سورية
صافي الخسارة العائدة لمساهمي البنك بعد اقتطاع مخصص الضريبة للعام 2009 : 179.462.068 ليرة سورية
حصة السهم الأساسية من الخسارة خلال هذه الفترة : 29.910 ليرة سورية
http://www.syria-bourse.com/forum/showpost.php?p=15117&postcount=1
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,732</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>112</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>530</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,554</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>430</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>875</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>710</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.71</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,700</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,289.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>444</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.31</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>690</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,479</TD><TD class=black_orange_cell>7,147,895.00</TD><TD class=black_orange_cell>59</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>5,479</TD><TD class=black_orange_cell>7,147,895.00</TD><TD class=black_orange_cell>59</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
المجموعة المتحدة للنشر والاعلان والتسويق سعر آخر صفقة 585 ليرة سورية وعدد الاسهم 814 سهم ولعدد9 صفقة
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>665.20</TD><TD>651.90</TD><TD>678.50</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>161</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>670.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>669.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>668.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>667.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>10</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>665.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>664.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>45</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>663.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>663.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>662.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>660.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>655.50</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>655.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>655.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>655.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>653.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>350</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>652.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>652.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>652.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>676.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>677.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>677.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>20</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>678.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>678.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>260</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>678.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>70</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>678.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>600</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
أسعد الله صباحكم بكل خير
جلسة اليوم هادية
والسبب طبعاً
لأنو أعضاء سيريابورصة متوقفين عن التداول بسبب تعليق الجلسة مبارح واستمرارها اليوم
وهذا مؤشر .. لمعرفة الحجم الهاموري لأسهم أعضاء سيريابورصة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>1,632</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>212</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>530</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,554</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>430</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>875</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>180</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,419.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>333</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.70</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,800</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>19,991</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>329</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,299.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.67</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,511</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>7,500</TD><TD class=black_orange_cell>9,795,219.00</TD><TD class=black_orange_cell>69</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>1,632</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>212</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,569</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>530</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,554</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>430</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>875</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>180</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,419.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>233</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,419.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.48</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.69</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,900</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>508</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>847.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>450</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,290.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>357</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,840</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>7,929</TD><TD class=black_orange_cell>10,363,832.00</TD><TD class=black_orange_cell>71</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
أختي العزيزة رشا
ممكن تعديل صفحة البداية لتصبح أيام التداول أربعة بدلاً عن ثلاث.
وإضافة بنك الأردن لقائمة البنوك المدرجة.
ولك جزيل الشكر
أختك
شام
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>632</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,212</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>530</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,554</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>430</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>1,125</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>875</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>57</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>240</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.41</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>2,843</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,291.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>407</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,840</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,072</TD><TD class=black_orange_cell>13,333,959.00</TD><TD class=black_orange_cell>86</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
تكرم عينك عزيزتي وأختي شام
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>447</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,212</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>530</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,554</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>430</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>632</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,580.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>875</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>121</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>240</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>2,959</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,291.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>407</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,840</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,188</TD><TD class=black_orange_cell>13,498,561.00</TD><TD class=black_orange_cell>88</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>447</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,212</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>530</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>632</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,580.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>875</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>121</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>240</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>2,959</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>648</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>407</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,840</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,189</TD><TD class=black_orange_cell>13,500,670.00</TD><TD class=black_orange_cell>89</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
نماء سعر آخر صفقة 846.5 ليرة سورية وعدد الاسهم200 سهم ولعدد 5 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>447</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,212</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>530</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.09</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>121</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>240</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>2,959</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>407</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,840</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,946</TD><TD class=black_orange_cell>14,695,980.00</TD><TD class=black_orange_cell>92</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>10,946</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>447</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,212</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>530</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>121</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>240</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>2,959</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>407</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,840</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>11,946</TD><TD class=black_orange_cell>16,269,980.00</TD><TD class=black_orange_cell>93</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>11,946</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>47</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,612</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>676.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>670.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.80</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>530</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>121</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>240</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>2,959</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,735</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>407</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,840</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,346</TD><TD class=black_orange_cell>16,854,780.00</TD><TD class=black_orange_cell>97</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات </TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
أسعد الله صباحكم بكل خير
جلسة اليوم هادية
والسبب طبعاً
لأنو أعضاء سيريابورصة متوقفين عن التداول بسبب تعليق الجلسة مبارح واستمرارها اليوم
وهذا مؤشر .. لمعرفة الحجم الهاموري لأسهم أعضاء سيريابورصة
وصباحك وصباح كل الموجودين بالخير والبركة (طبعاً مو المقصود بنك البركة ):tongue:
عدد الصفقات الكلية حتى الان : 98 صفقة .
قيمة التداول الكلية حتى الان :16,902,705.00ليرة سورية
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>47</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,612</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>129</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>601</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>115</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>88</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>121</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>240</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>2,959</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>598.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,664</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,295.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,840</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,417</TD><TD class=black_orange_cell>16,902,705.00</TD><TD class=black_orange_cell>98</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
البنك العربي سعر آخر صفقة1462 ليرة سورية وعدد الاسهم 1612سهم ولعدد 15 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>47</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,612</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>129</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>601</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>128</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>121</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>240</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>2,959</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>583.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,664</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,295.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,840</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>139,190</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>846.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,457</TD><TD class=black_orange_cell>17,017,105.00</TD><TD class=black_orange_cell>99</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>12,457</TD><TD class=black_orange_cell>17,017,105.00</TD><TD class=black_orange_cell>99</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك قطر سعر آخر صفقة862.5 ليرة سورية وعدد الاسهم 300سهم ولعدد 1 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,450.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>53</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>129</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>601</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>119</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>143</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>121</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>240</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>2,959</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>583.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,664</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>448</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.60</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,340</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>138,890</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>300</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>13,319</TD><TD class=black_orange_cell>18,034,219.00</TD><TD class=black_orange_cell>106</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,450.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>53</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>129</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>601</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>119</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>223</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>3,074</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>583.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>814</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,664</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>367</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.60</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,421</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>138,890</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>300</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>13,595</TD><TD class=black_orange_cell>18,530,772.00</TD><TD class=black_orange_cell>110</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
تقرير الحركات التكتيكية
عودة تم التداول على 128 سهم .. ومتل العادة ما رح يكملوا على 200
آروب سورية - الوطنية للتأمين - بيبلوس ، وينضم لهم الأردن سورية : لا حركات تكتيكية اليوم
بنك قطر .. حتى الآن لا حركات تكتيكية .. ومن هون لعشر دقايق ... رح إضطر بيع 300 سهم لتحريك السعر .. أمري لله
بنك عودة_سورية سعر آخر صفقة 2860 ليرة سورية وعدد الاسهم 223 ولعدد6 صفقة
Saeedmss
07-04-2010, 12:51 PM
أسعد الله صباحكم بكل خير
جلسة اليوم هادية
والسبب طبعاً
لأنو أعضاء سيريابورصة متوقفين عن التداول بسبب تعليق الجلسة مبارح واستمرارها اليوم
وهذا مؤشر .. لمعرفة الحجم الهاموري لأسهم أعضاء سيريابورصة
أهلا وسهلاً بالأخ العزيز nct ...
يسعد صباحك وكل أوقاتك ....
شو ممكن تسربنا أخبار عن اجتماع الجمعية العمومية غير العادية
هههههه
ظهرت الحركات التكتيكية
Saeedmss
07-04-2010, 12:52 PM
تقرير الحركات التكتيكية
عودة تم التداول على 128 سهم .. ومتل العادة ما رح يكملوا على 200
آروب سورية - الوطنية للتأمين - بيبلوس ، وينضم لهم الأردن سورية : لا حركات تكتيكية اليوم
بنك قطر .. حتى الآن لا حركات تكتيكية .. ومن هون لعشر دقايق ... رح إضطر بيع 300 سهم لتحريك السعر .. أمري لله
كبير .........الله يقويك ...
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,450.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>674.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>601</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>223</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>3,074</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>108</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.24</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,356</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,664</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,295.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>110</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.67</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,451</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>138,890</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>300</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>14,167</TD><TD class=black_orange_cell>18,893,658.00</TD><TD class=black_orange_cell>117</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
المجموعة المتحدة للنشر والاعلان والتسويق سعر آخر صفقة 605 ليرة سورية وعدد الاسهم 1464 سهم ولعدد16 صفقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,451.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>674.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>601</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>223</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>3,074</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>582.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.29</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,464</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>48,464</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.67</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,561</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>138,890</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>300</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>14,585</TD><TD class=black_orange_cell>19,239,338.00</TD><TD class=black_orange_cell>120</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك الاردن سعر آخر صفقة 690 ليرة سورية وعدد الاسهم 200 سهم ولعدد1 صفقة
Saeedmss
07-04-2010, 12:56 PM
سر خطير ......:biggrin:
أيها الأخوة الكرام ...
هل لاحظتم الحركة التكتيكية على بنك قطر ...
حصلت مع وصول الأخ nct ...:wink:
هذا إن دل على شي فيدل على أننا عرفنا من قام بها ...:biggrin:
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,451.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>674.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>601</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>223</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>3,119</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>585.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.29</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,464</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>48,464</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>260</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>499</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,562</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>138,891</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>300</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>14,631</TD><TD class=black_orange_cell>19,304,445.00</TD><TD class=black_orange_cell>123</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 12:57 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,451.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>674.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>601</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>223</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>3,119</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>586.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.29</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,464</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>940.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>48,464</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>260</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>497</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,564</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>138,891</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>300</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>14,633</TD><TD class=black_orange_cell>19,307,039.00</TD><TD class=black_orange_cell>125</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>14,633</TD><TD class=black_orange_cell>19,307,039.00</TD><TD class=black_orange_cell>125</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
اقتربنا من النهاية وتوزيع الألوان حتى الآن
سبعة
خمسة
أربعة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,451.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>674.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>674.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.32</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.52</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>689</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>223</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>3,119</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>586.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.29</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,464</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>940.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>48,464</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>260</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>497</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,564</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>138,891</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>300</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>14,721</TD><TD class=black_orange_cell>19,366,351.00</TD><TD class=black_orange_cell>126</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
بنك قطر بيشتغل على الهادي:smile:
Saeedmss
07-04-2010, 12:58 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> ARBS</TD><TD>1,433.74</TD><TD>1,406.00</TD><TD>1,462.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,451.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,450.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,446.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,445.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,445.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,440.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,434.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>950</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,406.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,462.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>53</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,462.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 12:58 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,285.33</TD><TD>1,260.00</TD><TD>1,311.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>10</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,294.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,294.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>367</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,293.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>350</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,292.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,291.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,291.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,288.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,287.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,285.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,285.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>25</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,283.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>65</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,283.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,281.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>30</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,280.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,279.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,275.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,271.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,270.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,270.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,266.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,265.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,265.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>700</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,265.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>750</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,260.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,297.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>497</TD><TD class=ask_cell align=left>IFSC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,300.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>357</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,300.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,300.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,300.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>80</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,308.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>326</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,309.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,310.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,310.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,310.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,310.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>350</TD><TD class=ask_cell align=left>IFSC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,311.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>CHCA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,451.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>674.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>674.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.32</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.52</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>689</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>223</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,411.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>3,119</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.29</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,464</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>940.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>200</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>48,464</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>260</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>497</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,564</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>138,891</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>300</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>14,921</TD><TD class=black_orange_cell>19,554,351.00</TD><TD class=black_orange_cell>127</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
07-04-2010, 12:59 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> IBTF</TD><TD>1,425.85</TD><TD>1,398.00</TD><TD>1,454.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,411.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,411.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,410.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,403.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,402.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,401.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,400.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,400.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,400.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,398.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,420.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,425.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,425.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>25</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,429.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>155</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,430.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,430.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,434.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>25</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,435.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>600</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,440.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,440.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>20</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,445.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,445.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>15</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,445.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,450.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>20</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,450.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,450.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>99</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,400</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,454.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,451.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.52</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>705</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>223</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,632</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,411.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,418.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>3,119</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.29</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,464</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>940.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>200</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>48,464</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>260</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>497</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,564</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>138,891</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>300</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>14,937</TD><TD class=black_orange_cell>19,565,139.00</TD><TD class=black_orange_cell>129</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
anwar.hasan
07-04-2010, 01:02 PM
مبروك لكافة المستثمرين
حركة تكتيكية على بنك الأردن من أول جلسة!
Saeedmss
07-04-2010, 01:03 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,451.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.52</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>705</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>223</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>144</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.55</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>3,532</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,413.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.41</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>4,119</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.29</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,464</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>940.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>200</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>48,464</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>367</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>497</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.67</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,824</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>138,891</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>300</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>17,097</TD><TD class=black_orange_cell>22,738,179.00</TD><TD class=black_orange_cell>133</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>17,097</TD><TD class=black_orange_cell>22,738,179.00</TD><TD class=black_orange_cell>133</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,451.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.52</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>705</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>223</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>144</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.55</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>3,532</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,413.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.41</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>4,119</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.29</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,464</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>940.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>200</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>48,464</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>367</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>497</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.67</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,824</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>138,891</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>300</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>17,097</TD><TD class=black_orange_cell>22,738,179.00</TD><TD class=black_orange_cell>133</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
anwar.hasan
07-04-2010, 01:04 PM
بالنتظار الصفقات الضخمة
مروك لحملة أسهم بنك الأردن الخروج المبكر من نفق الـ 15 % ... ودخول نفق الـ 2 %
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,433.74</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,451.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>153</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ARBS_limit_up value=1,462.00 type=hidden> <INPUT id=ARBS_limit_down value=1,406.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>18,769</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>665.20</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.52</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>705</TD><INPUT id=AVOC_limit_up value=678.50 type=hidden> <INPUT id=AVOC_limit_down value=651.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,860.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>223</TD><INPUT id=BASY_limit_up value=2,861.00 type=hidden> <INPUT id=BASY_limit_down value=2,749.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,152.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,553</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>2,109.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>431</TD><INPUT id=BBSF_limit_up value=2,195.00 type=hidden> <INPUT id=BBSF_limit_down value=2,109.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,605.42</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>144</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,574.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.55</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>3,532</TD><INPUT id=BSO_limit_up value=1,637.00 type=hidden> <INPUT id=BSO_limit_down value=1,574.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,425.85</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,413.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,425.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,420.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.41</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.55</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>4,119</TD><INPUT id=IBTF_limit_up value=1,454.00 type=hidden> <INPUT id=IBTF_limit_down value=1,398.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20,191</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>593.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.29</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,464</TD><INPUT id=UG_limit_up value=605.30 type=hidden> <INPUT id=UG_limit_down value=581.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>942.50</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>930.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>940.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.27</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>200</TD><INPUT id=UIC_limit_up value=961.30 type=hidden> <INPUT id=UIC_limit_down value=923.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,201.96</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,182.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,181.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>240</TD><INPUT id=AHT_limit_up value=1,225.00 type=hidden> <INPUT id=AHT_limit_down value=1,178.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>44,400</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>801.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=817.50 type=hidden> <INPUT id=BBS_limit_down value=785.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>600.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>48,464</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>690.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>15.00</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=690.00 type=hidden> <INPUT id=BOJS_limit_down value=510.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff0000" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff0000" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=NAMA_reference_price class=black_orange_cell>863.38</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_best_ask_volume class=black_orange_cell>308</TD><TD style="COLOR: #ff0000" id=NAMA_last_price class=black_orange_cell>846.50</TD><TD style="COLOR: #ff0000" id=NAMA_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_avg_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=NAMA_volume_traded class=black_orange_cell>200</TD><INPUT id=NAMA_limit_up value=880.60 type=hidden> <INPUT id=NAMA_limit_down value=846.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,285.33</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>367</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,293.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,297.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>497</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,294.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.67</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,824</TD><INPUT id=SIIB_limit_up value=1,311.00 type=hidden> <INPUT id=SIIB_limit_down value=1,260.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>846.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>138,891</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>862.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>300</TD><INPUT id=QNBS_limit_up value=862.90 type=hidden> <INPUT id=QNBS_limit_down value=829.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/7/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>17,097</TD><TD class=black_orange_cell>22,738,179.00</TD><TD class=black_orange_cell>133</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
عدد الصفقات الكلية : 133 صفقة .
قيمة التداول الكلية :22,738,179.00 ليرة سورية
Saeedmss
07-04-2010, 01:06 PM
مبروك لكافة المستثمرين
حركة تكتيكية على بنك الأردن من أول جلسة!
كلامك صحيح أخ أنوار .. ألف مبروك .. شي بفش القلب ..
بتوقع يكون البنك من البنوك القوية تكتيكياً نظراً لخبرته ..
كما كان وضع بنك قطر المميز حتى الآن بحركاته التكتيكية ..
سننتظر .. ظهر الصفقات الضخمة .. إن وجدت
وسأضع الآن الجداول الخاصة بسيولة السوق ...
الأسهم الخارجة عن التداول :
بيبلوس
اروب
الوطنية
الله يعطيكم العافية جميعا
وشكر لكل شخص كان متواجد وشارك معنا بجلسة التداول
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 12"><meta name="Originator" content="Microsoft Word 12"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="--"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:1; mso-generic-font-family:roman; mso-font-format:other; mso-font-pitch:variable; mso-font-signature:0 0 0 0 0 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 501pt; margin-left: 5.15pt; border-collapse: collapse;" width="668" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 12.75pt;"> <td colspan="6" style="width: 501pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="668" nowrap="nowrap">
إحصائيات لحظية - السيولة في السوق نهاية الجلسة عدا عن قيمة التداول المنفذة <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td colspan="6" style="width: 501pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext black; padding: 0cm 5.4pt; height: 12.75pt;" width="668" nowrap="nowrap">
<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="77">
الرمز<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="109">
اسم الشركة<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
حجم طلبات الشراء<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
قيمة السيولة المرصودة للشراء<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
حجم طلبات البيع<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
قيمة الأسهم المعروضة<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
ARBS<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> البنك العربي<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
1,770<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
2,518,900<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
153<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
223,686<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
AROP<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> أروب سورية<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
18,769<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
14,086,135<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
BASY<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> بنك عوده<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
294<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
812,250<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
BBSF<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> بنك بيمو<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
2,553<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
5,384,277<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
BSO<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> سورية والمهجر<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
1,949<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
3,163,735<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
IBTF<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> الدولي للتجارة والتمويل<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
3,720<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
5,210,250<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
4,209<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
6,091,341<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
NIC<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> الوطنية للتأمين<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
20,191<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
15,557,166<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
UG<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> المجموعة المتحدة<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
194<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
113,416<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
192<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
116,160<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
UIC<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> المتحدة للتأمين<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
1,000<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
927,500<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
20<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
19,200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
AHT<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> الأهلية للنقل<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
659<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
777,589<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
855<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
1,046,866<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
AVOC<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> الأهلية للزيوت النباتية<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
3,691<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
2,417,853<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
2,375<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
1,609,100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
BBS<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> بنك بيبلوس<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
55,415<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
45,125,523<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
BOJS<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> بنك الأردن<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
49,064<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
33,836,160<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
NAMA<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> الهندسية الزراعية- نماء<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
458<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
391,622<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
SIIB<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> سورية الدولي الإسلامي<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
17,887<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
22,705,901<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
2,960<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
3,864,617<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
QNBS<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> بنك قطر<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
219,022<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
187,075,255<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77" nowrap="nowrap"></td> <td style="width: 81.5pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109" nowrap="nowrap"></td> <td style="width: 71.9pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"></td> <td style="width: 120.15pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap"></td> <td style="width: 82.45pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap"></td> <td style="width: 87.6pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap"></td> </tr> <tr style="height: 12.75pt;"> <td colspan="2" style="width: 138.9pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="185" nowrap="nowrap">
المجموع<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
391,676<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
331,163,896<o:p></o:p>
</td> <td style="width: 82.45pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="110" nowrap="nowrap">
15,724<o:p></o:p>
</td> <td style="width: 87.6pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="117" nowrap="nowrap">
21,910,604<o:p></o:p>
</td> </tr> </tbody></table>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 12"><meta name="Originator" content="Microsoft Word 12"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="Edit-Time-Data" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_editdata.mso"><!--[if !mso]> <style> v\:* {behavior:url(#default#VML);} o\:* {behavior:url(#default#VML);} w\:* {behavior:url(#default#VML);} .shape {behavior:url(#default#VML);} </style> <![endif]--><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="--"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:1; mso-generic-font-family:roman; mso-font-format:other; mso-font-pitch:variable; mso-font-signature:0 0 0 0 0 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]--><!--[if gte mso 9]><xml> <o:shapedefaults v:ext="edit" spidmax="1054"/> </xml><![endif]--><!--[if gte mso 9]><xml> <o:shapelayout v:ext="edit"> <o:idmap v:ext="edit" data="1"/> </o:shapelayout></xml><![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 501pt; margin-left: 5.15pt; border-collapse: collapse;" width="668" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 12.75pt;"> <td colspan="4" style="width: 330.95pt; border-width: 1pt; border-style: solid; border-color: windowtext windowtext windowtext black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="441" nowrap="nowrap">
حجم وقيمة التداول الكلية<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td colspan="4" style="width: 330.95pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="441" nowrap="nowrap">
<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="77">
الرمز<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="109">
اسم الشركة<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
حجم التداول<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
قيمة التداول الكلية<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
ARBS<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> البنك العربي<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
1,659<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
2,425,458<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
AROP<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> أروب سورية<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
BASY<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> بنك عوده<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
223<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
637,580<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
BBSF<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> بنك بيمو<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
431<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
908,979<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
BSO<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> سورية والمهجر<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
3,532<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
<!--[if gte vml 1]><v:shapetype id="_x0000_t201" coordsize="21600,21600" o:spt="201" path="m,l,21600r21600,l21600,xe"> <v:stroke joinstyle="miter"/> <v:path shadowok="f" o:extrusionok="f" strokeok="f" fillok="f" o:connecttype="rect"/> <o:lock v:ext="edit" shapetype="t"/> </v:shapetype><v:shape id="_x0000_s1026" type="#_x0000_t201" style='position:absolute; left:0;text-align:left;margin-left:0;margin-top:0;width:1in;height:18pt; z-index:251660288;visibility:hidden;mso-position-horizontal-relative:text; mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image001.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1027" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:0; width:1in;height:18pt;z-index:251661312;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image002.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1028" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:12.75pt; width:1in;height:18pt;z-index:251662336;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image003.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1029" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:12.75pt; width:1in;height:18pt;z-index:251663360;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image004.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1030" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:25.5pt; width:1in;height:18pt;z-index:251664384;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image005.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1031" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:25.5pt; width:1in;height:18pt;z-index:251665408;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image006.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1032" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:38.25pt; width:1in;height:18pt;z-index:251666432;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image007.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1033" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:38.25pt; width:1in;height:18pt;z-index:251667456;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image008.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1034" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:51pt; width:1in;height:18pt;z-index:251668480;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image009.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1035" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:51pt; width:1in;height:18pt;z-index:251669504;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image010.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1036" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:63.75pt; width:1in;height:18pt;z-index:251670528;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image011.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1037" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:63.75pt; width:1in;height:18pt;z-index:251671552;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image012.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1038" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:76.5pt; width:1in;height:18pt;z-index:251672576;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image013.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1039" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:76.5pt; width:1in;height:18pt;z-index:251673600;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image014.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1040" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:89.25pt; width:1in;height:18pt;z-index:251674624;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image015.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1041" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:89.25pt; width:1in;height:18pt;z-index:251675648;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image016.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1042" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:102pt; width:1in;height:18pt;z-index:251676672;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image017.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1043" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:102pt; width:1in;height:18pt;z-index:251677696;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image018.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1044" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:114.75pt; width:1in;height:18pt;z-index:251678720;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image019.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1045" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:114.75pt; width:1in;height:18pt;z-index:251679744;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image020.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1046" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:127.5pt; width:1in;height:18pt;z-index:251680768;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image021.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1047" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:127.5pt; width:1in;height:18pt;z-index:251681792;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image022.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1048" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:140.25pt; width:1in;height:18pt;z-index:251682816;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image023.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1049" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:140.25pt; width:1in;height:18pt;z-index:251683840;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image024.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1050" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:153pt; width:1in;height:18pt;z-index:251684864;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image025.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1051" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:153pt; width:1in;height:18pt;z-index:251685888;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image026.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1052" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:165.75pt; width:1in;height:18pt;z-index:251686912;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image027.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1053" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:165.75pt; width:1in;height:18pt;z-index:251687936;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image028.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]-->5,582,185<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
IBTF<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> الدولي للتجارة والتمويل<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
4,119<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
5,840,719<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
NIC<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> الوطنية للتأمين<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
UG<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> المجموعة المتحدة<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
1,464<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
880,126<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
UIC<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> المتحدة للتأمين<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
200<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
188,000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
AHT<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> الأهلية للنقل<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
240<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
284,200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
AVOC<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> الأهلية للزيوت النباتية<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
705<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
476,100<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
BBS<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> بنك بيبلوس<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
-<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
BOJS<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> بنك الأردن<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
200<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
138,000<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
NAMA<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> الهندسية الزراعية- نماء<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
200<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
169,300<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
SIIB<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> سورية الدولي الإسلامي<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
3,824<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
4,948,782<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77">
QNBS<o:p></o:p>
</td> <td style="width: 81.5pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109"> بنك قطر<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
300<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
258,750<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 57.4pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="77" nowrap="nowrap"></td> <td style="width: 81.5pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="109" nowrap="nowrap"></td> <td style="width: 71.9pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap"></td> <td style="width: 120.15pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap"></td> </tr> <tr style="height: 12.75pt;"> <td colspan="2" style="width: 138.9pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="185" nowrap="nowrap">
المجموع<o:p></o:p>
</td> <td style="width: 71.9pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="96" nowrap="nowrap">
17,097<o:p></o:p>
</td> <td style="width: 120.15pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="160" nowrap="nowrap">
22,738,179<o:p></o:p>
</td> </tr> </tbody></table>
أختي العزيزة رشا
ممكن تعديل صفحة البداية لتصبح أيام التداول أربعة بدلاً عن ثلاث.
وإضافة بنك الأردن لقائمة البنوك المدرجة.
ولك جزيل الشكر
أختك
شام
الهيئة الأخت شام موظفة حكومية بقطاع إدارة، متلي، لأنو هي الجملة تحديدا منستخدمها كتير بالكتب الرسمية بين الزملاء الإداريين
ختام الجلسة :
الأسهم الرابحة :
بنك سورية الدولي الاسلامي سعر آخر صفقة 1294 ليرة سورية وعدد الاسهم 3824 ولعدد 33 صفقة
بنك قطر سعر آخر صفقة 862,5 ليرة سورية وعدد الاسهم 300 ولعدد 1 صفقة
الشركة الاهلية للزيوت سعر آخر صفقة 675 ليرة سورية وعدد الاسهم 705 ولعدد 10 صفقة
بنك الاردن سعر آخر صفقة 690 ليرة سورية وعدد الاسهم 200 ولعدد 1 صفقة
بنك عودة سعر آخر صفقة 2860 ليرة سورية وعدد الاسهم 223 ولعدد 6 صفقة
البنك العربي سعر آخر صفقة1462 ليرة سورية وعدد الاسهم 1659 سهم ولعدد 17 صفقة
المجموعة المتحدة للنشر والاعلان والتسويق سعر آخر صفقة 605 ليرة سورية وعدد الاسهم 1464 سهم ولعدد16 صفقة
الأسهم الخاسرة :
المصرف الدولي للتجارة والتمويل سعر آخر صفقة1420 ليرة سورية وعدد الاسهم 4119 سهم ولعدد 21 صفقة
بنك بيمو سعر آخر صفقة2109 ليرة سورية وعدد الاسهم 431 سهم ولعدد 7 صفقة
بنك سورية والمهجر سعر آخر صفقة 1574 ليرة سورية وعدد الاسهم 3532 ولعدد 12 صفقة
الشركة المتحدة للتأمين سعر آخر صفقة 940 ليرة سورية وعدد الاسهم200 سهم ولعدد 1 صفقة
الشركة الهندسية نماء سعر آخر صفقة 846.5 ليرة سورية وعدد الاسهم200 سهم ولعدد 5 صفقة
الشركة الاهلية للنقل سعر آخر صفقة 1181 ليرة سورية وعدد الاسهم240 سهم ولعدد 3 صفقة
الأسهم الخارجة عن التداول :
الوطنية
اروب
بنك بيبلوس
الأسهم التي جرى عليها تداول أقل من 200 سهم :
لا يوجد
معلومات السوق :
عدد الصفقات الكلية : 133 صفقة .
قيمة التداول الكلية :22,738,179.00 ليرة سورية
أختكم
رشا
خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
<!-- / message --><!-- sig --><!-- / message --><!-- sig --><!-- / message --><!-- sig --><!-- / message --><!-- sig --><!-- / message --><!-- sig --><!-- / message --><!-- sig --><!-- / message --><!-- sig --><!-- / message --><!-- sig --><!-- / message --><!-- sig -->
الله يعافيكي أخت رشا
ومشكورة على جهودك
وإلى اللقاء في جلسة الغد ...
واللقاء يبدأ اعتباراً من مساء اليوم ...
وطبعاً الأخوة المتواجدين بالاجتماع المصغر في دمشق معذورين :wink:
وسنحاول أن ننقل لكم على الهواء مقررات الاجتماع
شكراً لجميع من تواجد معنا في جلسة اليوم
مشاركين
ومراقبين
أخوكم أبو إيهاب
انس كيال
07-04-2010, 01:35 PM
الله يعطيكون العافية جميعا
واخي ابو ايهاب كيفك
ممكن تعطينا فكرة عن اجواء اللقاء ومن حضره و شكرا لك
الهيئة الأخت شام موظفة حكومية بقطاع إدارة، متلي، لأنو هي الجملة تحديدا منستخدمها كتير بالكتب الرسمية بين الزملاء الإداريين
منيح يلي ما حطيت ٌReference وتاريخ ونسخة إلى:tongue:
وما أتوظفت بالقطاع الحكومي بحياتي.
بل بالقطاع الخاص/نفط
أختك
شام
مشكورين على جهودكم جميعاً
ويوم بعد يوم عم نستفيد من هل الموقع والقائمين عليه أكتر وأكتر.
:smile:
الله يعطيكون العافية جميعا
واخي ابو ايهاب كيفك
ممكن تعطينا فكرة عن اجواء اللقاء ومن حضره و شكرا لك
الله يعافيك ، ويقويك اخي أنس
أجواء اللقاء كانت ودية ، وغنية بالنقاشات والأفكار والملاحظات البناءة
وقد حضر اللقاء جميع الأعضاء الذين راسلوني .. هههههههههه:biggrin:
وطبعاً أنت ما راسلتني للأسف .. :wink:
انس كيال
07-04-2010, 02:16 PM
شكرا اخي ابو ايهاب
والله بتشرف واتمنيت كون معكم
بس ظروفي ما سمحت لي وان شاء الله الجايات اكتر من الرايحات
مشكورين على جهودكم جميعاً
ويوم بعد يوم عم نستفيد من هل الموقع والقائمين عليه أكتر وأكتر.
:smile:
أهلا بك في منتداكي
وانشاء الله بجهودك
وجهود الأعضاء
وجهودنا المتواضعة
نحقق الفائدة المتبادلة للجميع
شكراً لك ولتواجدك المستمر معنا
ولجهودك المميزة
مشكورين الكل والله يعطيكون العافية
قرات الان كل صفحات الموضوع وما حدا اتذكرني او اتذكر حدا من الغياب
مشكورين الكل والله يعطيكون العافية
قرات الان كل صفحات الموضوع وما حدا اتذكرني او اتذكر حدا من الغياب
أنت في القلب أخي عبود
وحقك محفوظ ...
أنت في القلب أخي عبود
وحقك محفوظ ...
شكرا اخي ابو ايهاب وهادا من لطفك وذوقك
Powered by vBulletin® Version 4.1.7 Copyright © 2012 vBulletin Solutions, Inc. All rights reserved, Translated by SalamTech