المساعد الشخصي الرقمي

مشاهدة النسخة كاملة : حصري لموقع سيريابورصة:مراقبة جلسة تداول الأسهم السوريةفي سوق دمشق الاربعاء 4/8/20


الصفحات : [1] 2
رشا
08-03-2010, 03:36 PM
السلام عليكم ورحمة الله وبركاته








بعون الله وشكره نفتتح مراقبة جلسة تداول الأسهم السورية في سوق دمشق ليوم الأربعاء 4/8/2010


حتى يستفيد من مراقبة الجلسة الجميع المبتديء والخبير نقدم المعلومات الاساسية بالتداول في سوق دمشق للأوراق المالية .











* الأسهم المدرجة في السوق لا يمكن التداول عليها إلا عن طريق شركة وساطة مالية , وعمولة شركات الوساطة المالية هي بين ( 0.005 و 0.007 ) وتختلف تبعا للشركة ولكن تبقى ضمن النسبة السابقة وبحد أدنى 100 ليرة سورية على كل صفقة .
* لا يمكن للسهم أن يتحرك إلا في نطاق +-2% في الجلسة الواحدة ( مع الأسف ) .
* لا يمكن إعتماد النسبة إلا إذا تم على السهم تداول أكثر من 200 سهم ( منعا وللحد من التلاعب ) .
* عدد أيام التداول أربعة أيام في الأسبوع ( أحد-اثنين - أربعاء - خميس ) .
* لا يمكن تنفيذ عمليتي شراء وبيع على نفس السهم خلال الجلسة الواحدة ( منعا للمضاربة ).
* يبدأ التداول من الساعة 11 صباحا وحتى 1 ظهرا ( ووجود ربع ساعة للصفقات الضخمة أي حتى 1,15 ظهرا ) .












بما أنه لا بد من وجود شركة وساطة مالية للتداول في السوق فدعونا نذكر الشركات المرخصة والحاصلة على أمر المباشرة وأهم المعلومات عنها .








_ AULA (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjA=&lan=YXI=)الشركة الأولى للاستثمارات المالية ( دمشق ) هاتف : 0112450079
_ BSFF (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTg=&lan=YXI=)شركة بيمو السعودي الفرنسي المالية ( دمشق ) هاتف : 0113354111
_ CHCA (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjU=&lan=YXI=)شام كابيتال المحدودة المسؤولية ( دمشق ) هاتف : 0113311311
_ GONE (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjc=&lan=YXI=)الشركة العالمية الأولى للاستثمارات المالية ( حلب ) هاتف : 0212643258
_ IFA (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTk=&lan=YXI=)شركة ايفا للخدمات المالية ( دمشق ) هاتف : 0116631415
_ PIONEERS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTc=&lan=YXI=)بايونيرز للاستثمارات المالية - سورية ( دمشق ) هاتف : 0116131888
_ SOFS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzE=&lan=YXI=)شركة سورية والمهجر للخدمات المالية ( دمشق ) هاتف :0112460400
_ SAN (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzI=&lan=YXI=)شركة سنابل للاستثمارات المالية ( دمشق ) هاتف :0113353710
_IFSC (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzY=&lan=YXI)الشركة الإسلامية للخدمات المالية ( دمشق ) هاتف :0113353515
-IFC المركز المالي الدولي للخدمات والوساطة المالية ( دمشق ) هاتف :0112327100













ولمزيد من المعلومات عن الشركات يمكنكم زيارة الموضوع التالي :

شركات الوساطة المالية العاملة في سورية (http://www.syria-bourse.com/forum/showthread.php?t=1550)










الآن لا بد من ذكر الشركات المدرجة بالسوق والقطاعات المنتمية لها وهي :








قطاع البنوك والمصارف ( وهو الأضخم حتى الأن ) :










_ARBS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTI=&lan=YXI=)البنك العربي - سورية
جنسيات المستثمرين: ( أردني _ سوري _ فلسطيني )
البنك مدرج في السوق النظامي .
_ BASY (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjQ=&lan=YXI=)بنك عودة سورية
جنسيات المستثمرين: ( لبناني _ سوري _ سعودي )
البنك مدرج في السوق النظامي .
_ BBSF (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTQ=&lan=YXI=)بنك بيمو السعودي الفرنسي
جنسيات المستثمرين: ( سوري _ سعودي _ لبناني )
البنك مدرج في السوق النظامي .
_ BSO (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjM=&lan=YXI=)بنك سورية والمهجر
جنسيات المستثمرين: ( أمريكي _ لبناني _ سوري )
البنك مدرج في السوق النظامي ..
_ IBTF (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTM=&lan=YXI=)المصرف الدولي للتجارة والتمويل
جنسيات المستثمرين: ( سوري _ أردني _ فلسطيني )
البنك مدرج في السوق النظامي .
_ SIIB (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjg=&lan=YXI=)بنك سورية الدولي الاسلامي
جنسيات المستثمرين: ( سوري _ قطري )
البنك مدرج في السوق الموازي ( أ ) .
- BBS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzM=&lan=YXI=)بنك بيبلوس سورية
البنك مدرج في السوق الموازي ( أ ) .
- QNBS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzQ=&lan=YXI) بنك قطر الوطني - سورية
البنك مدرج في السوق الموازي ( ب ) .
- BOJS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzQ=&lan=YXI) بنك الأردن - سورية
البنك مدرج في السوق الموازي ( أ ) .










قطاع الخدمات :










_ AHT (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjI=&lan=YXI=)الشركة الأهلية للنقل
جنسيات المستثمرين: ( سوري _ أردني _ إيطالي _ عراقي _ فلسطيني _ لبناني )
الشركة مدرجة في السوق الموازي ( أ ) .
_ UG (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTU=&lan=YXI=)المجموعة المتحدة للنشر والاعلان والتسويق
جنسيات المستثمرين:( سوري _ فلسطيني _ لبناني _ ليبي _ مصري )
الشركة مدرجة في السوق النظامي .











قطاع الصناعة :











_ AVOC (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjk=&lan=YXI=)الشركة الأهلية لصناعة الزيوت النباتية
جنسيات المستثمرين: ( سوري _ إماراتي _ سوداني _ أردني _ ألماني _ بلجيكي _تونسي _ فلسطيني _ لبناني _ مصري )
الشركة مدرجة في السوق النظامي.











قطاع التأمين :











_ UIC (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)الشركة المتحدة للتأمين
جنسيات المستثمرين: ( سوري _ بحريني _ سعودي _كويتي _ لبناني _فلسطيني )

الشركة مدرجة في السوق النظامي .










AROP (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzU=&lan=YXI) السورية الدولية للتأمين ( آروب ) .
الشركة مدرجة في السوق النظامي .










_ (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)NIC (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=) الشركة الوطنية للتأمين
الشركة مدرجة في السوق النظامي .











القطاع الزراعي :












_ NAMA (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjY=&lan=YXI=)الشركة الهندسية الزراعية للاستثمارات _ نماء
جنسيات المستثمرين: ( سوري _أردني _ فلسطيني _ لبناني _ ليبي _ يمني )
الشركة مدرجة في السوق الموازي ( أ ).













ولمزيد من المعلومات عن الشركات المدرجة يمكنكم زيارة الموضوع التالي :

قائمة الشركات السورية المدرجة بسوق دمشق للاوراق المالية (http://www.syria-bourse.com/forum/showthread.php?t=1275)






أختكم


رشا

















خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
رشا
08-03-2010, 03:36 PM
جلسة خضراء لجميع الشركات إن شاء الله








بإنتظار جرس البداية ونكون معكم أول بأول بعون الله
رشا
08-03-2010, 03:37 PM
أسعد الله أوقاتكم جميعا






وان شاء الله تكون جلسة الغد ممتعة ومفيدة للجميع

<!-- / message --><!-- sig -->
<!-- / message --><!-- sig -->
رشا
08-03-2010, 03:40 PM
الموافقة لشركة بيكو للصرافة (قيد التأسيس) على إصدار وطرح أسهم على الإكتتاب العام



صدر قرار مجلس مفوضي هيئة الأوراق والأسواق المالية السورية رقم 74/م تاريخ 20/7/2010 بالموافقة على قيام شركة بيكو للصرافة بإصدار وطرح (350,000سهم) ثلاثمائة وخمسين ألف سهم بقيمة إسمية خمسمائة ليرة سورية للسهم وبقيمة إجمالية تبلغ (175,000,000) مئة وخمس وسبعين مليون ليرة سورية وذلك بغرض تأسيس شركة بيكو للصرافة حيث يبلغ رأسمال الشركة الإجمالي (250,000,000ل.س) أكتتب المؤسسون بنسبة 30% منه.

علماً بأن فترة الإكتتاب تبدأ من 5/8/2010 ولغاية 24/8/2010


سوق دمشق للأوراق المالية
رشا
08-03-2010, 03:40 PM
معلومات عن شركة بيكو





تم الترخيص مؤخرا للسادة التالية اسماؤهم :
- عماد محمد مشنوق والذي يساهم بنسبة 10% من رأسمال الشركة .
- أمينة أحمد مشنوق والذي يساهم بنسبة 10% من رأسمال الشركة .
- أحمد محمد مشنوق والذي يساهم بنسبة 10% من رأسمال الشركة .

على تأسيس شركة صرافة على شكل شركة مساهمة مغفلة لممارسة أعمال الصرافة باسم ( شركة بيكو للصرافة )
المساهمة ومقرها الرئيسي في محافظة حلب برأسمال قدره 250 مليون ليرة سورية مقسمة على 500 ألف سهم بقيمة 500 ليرة سورية للسهم الواحد .

على أن يتم طرح ما نسبته 70% من رأسمال الشركة للاكتتاب العام
رشا
08-03-2010, 03:41 PM
بنك سورية الدولي الإسلامي يحصل على موافقة مصرف سورية المركزي على زيادة رأس ماله عن طريق توزيع أسهم مجانية .



وافق مصرف سورية المركزي على استخدام مبلغ /461،381،940/ من الأرباح المدورة والاحتياطيات لزيادة رأس المال بنك سورية الدولي الإسلامي عن طريق توزيع أسهم مجانية للتفاصيل إضغط هنا (http://www.scfms.sy//uploaded_files/news/873.pdf)




موقع الهيئة .
رشا
08-03-2010, 03:42 PM
أصدر الدكتور محمد الجليلاتي المدير التنفيذي لسوق دمشق للأوراق المالية ، قراراً بمنح الموافقة النهائية على إدراج أسهم بنك سورية والخليج(SGB) ضمن السوق الموازية - ب، على أن يبدأ التداول على أسهم البنك اعتباراً من جلسة تداول يوم الأحد في 15/08/2010 وبسعر ابتدائي /445.52/ ل.س أربعمائة وخمس وأربعون ليرة سورية واثنين وخمسين قرشاً لا غير، ولا يخضع خلال هذه الجلسة للحدود السعرية المعتمدة في السوق (-2% ، +2% ).


وبذلك يصبح عدد الشركات المدرجة في السوق /17/ شركة.




لمزيد من المعلومات اضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_740.pdf)
<!-- / message --><!-- sig -->
رشا
08-03-2010, 03:44 PM
سوق دمشق للأوراق المالية تنشر التقرير النصف السنوي عن النصف الأول لنتائج أعمال بنك قطر الوطني- سورية





نشرت سوق دمشق للأوراق المالية التقرير النصف السنوي عن النصف الأول لنتائج أعمال بنك قطر الوطني -سورية(QNBS) على الموقع الإلكتروني للسوق.



خسارة الفترة هي : 26,840,125 ليرة سورية
حصة السهم الأساسية والمخفضة من الخسارة خلال هذه الفترة : 2,68 ليرة سورية



للإطلاع على التقرير اضغط هنا (http://www.scfms.sy/comp_disclosures/qw_half_2010.pdf)
رشا
08-03-2010, 03:45 PM
نتائج بنك الاردن للنصف الأول من هذا العام .




صافي الربح هو : 35,147,505 ليرة سورية .


حصة السهم الواحد من الربح هو : 5,86 ليرة سورية .




ملاحظ إزدياد الربح مع نفس الفترة من العام الماضي حيث كان حصة السهم الواحد خسارة 19,04 ليرة للسهم .
رشا
08-03-2010, 03:46 PM
صافي الربح هو : 387,968,428 ليرة سورية .


حصة السهم الواحد من الربح هو : 59,55 ليرة سورية .




ملاحظ إنخفاض الربح مع نفس الفترة من العام الماضي حيث كان حصة السهم الواحد 100,21 ليرة للسهم .
رشا
08-03-2010, 03:47 PM
نتائج الأهلية للزيوت للنصف الأول من هذا العام .





صافي الربح هو : 1,177,839 ليرة سورية .



حصة السهم الواحد من الربح هو : 0,35 ليرة سورية .





ملاحظ إزدياد الربح مع نفس الفترة من العام الماضي حيث كان حصة السهم الواحد خسارة 12,87 ليرة للسهم .<!-- / message --><!-- sig -->
رشا
08-03-2010, 03:47 PM
نتائج بنك بيبلوس للنصف الأول من هذا العام .




صافي الربح هو : 94,361,860 ليرة سورية .


حصة السهم الواحد من الربح هو : 21,90 ليرة سورية .




ملاحظ إزدياد الربح مع نفس الفترة من العام الماضي حيث كان حصة السهم الواحد 13,48 ليرة للسهم
رشا
08-03-2010, 03:53 PM
للمهتمين بنتائج البنك العربي - سورية.



نتائج النصف الأول للعام 2010



أرباح الفترة الصافية هي : 258,502,129 ليرة سورية .

حصة السهم من الأرباح هي : 43,08 ليرة سورية .


وملاحظ أرتفاع الأرباح عن نفس الفترة من عام 2009 حيث كان نصيب السهم في النصف الأول من عام 2009 هو : 20,43 ليرة سورية للسهم الواحد .
رشا
08-03-2010, 03:56 PM
للمهتمين بنتائج المصرف الدولي للتجارة والتمويل.



نتائج النصف الأول للعام 2010



أرباح الفترة الصافية هي : 455,958,310 ليرة سورية .

حصة السهم من الأرباح هي : 62,36 ليرة سورية .


وملاحظ انخفاض الأرباح عن نفس الفترة من عام 2009 حيث كان نصيب السهم في النصف الأول من عام 2009 هو : 70,68 ليرة سورية للسهم الواحد .
رشا
08-03-2010, 03:58 PM
للمهتمين بنتائج المتحدة للتأمين .



نتائج النصف الأول للعام 2010



أرباح الفترة الصافية هي : 52,439,274 ليرة سورية .

حصة السهم من الأرباح هي : 30,85 ليرة سورية .


وملاحظ أرتفاع الأرباح عن نفس الفترة من عام 2009 حيث كان نصيب السهم في النصف الأول من عام 2009 هو : 28,02 ليرة سورية للسهم الواحد .
رشا
08-03-2010, 03:59 PM
ختام الجلسة







الأسهم الرابحة







بنك سورية والمهجر سعر آخر صفقة 1634 ليرة سورية وعدد الاسهم 643 ولعدد 13 صفقة




الشركة المتحدة للتأمين سعر آخر صفقة 992.5 ليرة سورية وعدد الاسهم400 سهم ولعدد 2 صفقة<?XML:NAMESPACE PREFIX = O /><O:P></O:P>






بنك سورية الدولي الاسلامي سعر آخر صفقة 1487 ليرة سورية وعدد الاسهم 1602 ولعدد 17 صفقة





بنك قطر سعر آخر صفقة 1154 ليرة سورية وعدد الاسهم 3,910 ولعدد 19 صفقة

<O:P></O:P>




بنك عودة سعر آخر صفقة 2805 ليرة سورية وعدد الاسهم 460 ولعدد 12 صفقة




المصرف الدولي للتجارة والتمويل سعر آخر صفقة1552 ليرة سورية وعدد الاسهم 6,979 سهم ولعدد 46صفقة





بنك العربي سعر آخر صفقة 1533 ليرة سورية وعدد الاسهم3645سهم ولعدد 30 صفقة<O:P></O:P>



بنك بيمو سعر آخر صفقة 1990 ليرة سورية وعدد الاسهم795 سهم ولعدد18 صفقة<O:P></O:P>









الأسهم الخاسرة








المجموعة المتحدة للنشر سعر آخر صفقة 557 ليرة سورية وعدد الاسهم 265سهم ولعدد 6 صفقة





الشركة الاهلية للزيوت سعر آخر صفقة 660 ليرة سورية وعدد الاسهم 1870 سهم ولعدد 14 صفقة<O:P></O:P>


الشركة الاهلية للنقل سعر آخر صفقة1200ليرة سورية وعدد الاسهم 300 سهم ولعدد 1 صفقة






الأسهم الخارجة عن التداول







آروب
الوطنية للتأمين


بنك بيبلوس



بنك الاردن











الأسهم التي جرى عليها تداول أقل من 200 سهم









نماء سعر آخر صفقة 849 ليرة سورية وعدد الاسهم100 سهم ولعدد4 صفقة<O:P></O:P>








معلومات السوق





عدد الصفقات الكلية : 182 صفقة









حجم التداول الكلي :20,969 سهم








قيمة التداول الكلية:29,445,588 ليرة سورية










أختكم


رشا










خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com <O:P></O:P>
<!-- / message --><!-- sig --><!-- / message --><!-- sig -->
<!-- / message --><!-- sig -->
رشا
08-03-2010, 04:00 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>898</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>3,645</TD><INPUT id=ARBS_limit_up value=1,533.00 type=hidden> <INPUT id=ARBS_limit_down value=1,473.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>662.03</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>655.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>664.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-0.31</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.78</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>1,870</TD><INPUT id=AVOC_limit_up value=675.20 type=hidden> <INPUT id=AVOC_limit_down value=648.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>1.86</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>460</TD><INPUT id=BASY_limit_up value=2,805.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,962.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,991.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,990.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.43</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.61</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>795</TD><INPUT id=BBSF_limit_up value=2,001.00 type=hidden> <INPUT id=BBSF_limit_down value=1,923.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,602.12</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,634.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.79</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>643</TD><INPUT id=BSO_limit_up value=1,634.00 type=hidden> <INPUT id=BSO_limit_down value=1,571.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,522.02</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,552.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>6,979</TD><INPUT id=IBTF_limit_up value=1,552.00 type=hidden> <INPUT id=IBTF_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>563.38</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>163</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>557.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>570.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-1.13</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-1.13</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>265</TD><INPUT id=UG_limit_up value=574.60 type=hidden> <INPUT id=UG_limit_down value=552.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>973.50</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>992.50</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>1.57</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>400</TD><INPUT id=UIC_limit_up value=992.90 type=hidden> <INPUT id=UIC_limit_down value=954.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,209.18</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,220.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>599</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>300</TD><INPUT id=AHT_limit_up value=1,233.00 type=hidden> <INPUT id=AHT_limit_down value=1,185.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,475</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>49,673</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>717.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>137,100</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>127</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>180</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>100</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>59,949</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>1,602</TD><INPUT id=SIIB_limit_up value=1,487.00 type=hidden> <INPUT id=SIIB_limit_down value=1,429.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,132.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>52,506</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,910</TD><INPUT id=QNBS_limit_up value=1,154.00 type=hidden> <INPUT id=QNBS_limit_down value=1,110.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>2/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>20,969</TD><TD class=black_orange_cell>29,445,588.00</TD><TD class=black_orange_cell>182</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>137,100</TD><TD class=black_orange_cell>96,449,850.00</TD><TD class=black_orange_cell>2</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>158,069</TD><TD class=black_orange_cell>125,895,438.00</TD><TD class=black_orange_cell>184</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-03-2010, 04:02 PM
<HR style="BACKGROUND-COLOR: #d9d9ce; COLOR: #d9d9ce" SIZE=1> <!-- / icon and title --><!-- message -->
<META name=ProgId content=Word.Document><META name=Generator content="Microsoft Word 12"><META name=Originator content="Microsoft Word 12"><LINK rel=File-List href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><LINK rel=themeData href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><LINK rel=colorSchemeMapping href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><STYLE>@font-face { font-family: Cambria Math;}@font-face { font-family: Calibri;}@page WordSection1 {size: 612.0pt 792.0pt; margin: 72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin: 36.0pt; mso-footer-margin: 36.0pt; mso-paper-source: 0; }P.MsoNormal { TEXT-ALIGN: right; LINE-HEIGHT: 115%; MARGIN: 0cm 0cm 10pt; unicode-bidi: embed; FONT-FAMILY: "Calibri","sans-serif"; DIRECTION: rtl; FONT-SIZE: 11pt; mso-style-unhide: no; mso-style-qformat: yes; mso-style-parent: ""; mso-pagination: widow-orphan; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-fareast-font-family: Calibri; mso-fareast-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Arial; mso-bidi-theme-font: minor-bidi}LI.MsoNormal { TEXT-ALIGN: right; LINE-HEIGHT: 115%; MARGIN: 0cm 0cm 10pt; unicode-bidi: embed; FONT-FAMILY: "Calibri","sans-serif"; DIRECTION: rtl; FONT-SIZE: 11pt; mso-style-unhide: no; mso-style-qformat: yes; mso-style-parent: ""; mso-pagination: widow-orphan; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-fareast-font-family: Calibri; mso-fareast-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Arial; mso-bidi-theme-font: minor-bidi}DIV.MsoNormal { TEXT-ALIGN: right; LINE-HEIGHT: 115%; MARGIN: 0cm 0cm 10pt; unicode-bidi: embed; FONT-FAMILY: "Calibri","sans-serif"; DIRECTION: rtl; FONT-SIZE: 11pt; mso-style-unhide: no; mso-style-qformat: yes; mso-style-parent: ""; mso-pagination: widow-orphan; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-fareast-font-family: Calibri; mso-fareast-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Arial; mso-bidi-theme-font: minor-bidi}.MsoChpDefault { mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-fareast-font-family: Calibri; mso-fareast-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Arial; mso-bidi-theme-font: minor-bidi; mso-style-type: export-only; mso-default-props: yes}.MsoPapDefault { LINE-HEIGHT: 115%; MARGIN-BOTTOM: 10pt; mso-style-type: export-only}DIV.WordSection1 { page: WordSection1}</STYLE>
<TABLE style="WIDTH: 516pt; BORDER-COLLAPSE: collapse; MARGIN-LEFT: 5.15pt" dir=rtl class=MsoNormalTable border=0 cellSpacing=0 cellPadding=0 width=688><TBODY><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 516pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" width=688 colSpan=6 noWrap>

إحصائيات لحظية - السيولة في السوق نهاية الجلسة عدا عن قيمة التداول المنفذة <?XML:NAMESPACE PREFIX = O /><O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 516pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" width=688 colSpan=6 noWrap>

<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=top width=78>

الرمز<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=top width=123>اسم الشركة<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

حجم طلبات الشراء <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

قيمة السيولة المرصودة للشراء<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

حجم طلبات البيع<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

قيمة الأسهم المعروضة<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
ARBS<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>البنك العربي<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

1,299 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

1,978,249<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
AROP<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>أروب سورية<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

19,466 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

14,609,233<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
AVOC<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>الأهلية للزيوت النباتية<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

4,382 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

2,855,112<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

4,712<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

3,164,305<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
BASY<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>بنك عوده<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

605 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

1,648,600<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
BBSF<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>بنك بيمو<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

675 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

1,307,680<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
BSO<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>سورية والمهجر<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

1,905 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

3,003,425<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
IBTF<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>الدولي للتجارة والتمويل<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

2,170 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

3,252,510<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
NIC<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>الوطنية للتأمين<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

16,623 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

12,808,022<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
UG<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>المجموعة المتحدة<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

838 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

464,054<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

602<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

345,085<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
UIC<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>المتحدة للتأمين<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

1,441 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

1,423,405<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
AHT<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>الأهلية للنقل<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

760 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

903,275<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

1,140<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

1,395,633<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
BBS<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>بنك بيبلوس<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

73,101 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

60,826,309<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
BOJS<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>بنك الأردن<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

60,976 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

44,412,230<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
NAMA<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>الهندسية الزراعية- نماء<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

795 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

654,615<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

180<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

152,820<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
SIIB<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>سورية الدولي الإسلامي<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

104,949 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

153,869,163<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
QNBS<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>بنك قطر<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

53,875 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

62,133,514<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=78 noWrap></TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=123 noWrap></TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap></TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap></TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap></TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap></TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 150.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=201 colSpan=2 noWrap>

المجموع<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

343,860 <O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

366,149,395<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

6,634<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

5,057,843<O:P></O:P>

</TD></TR></TBODY></TABLE>

<!-- / message -->
<!-- controls -->
رشا
08-03-2010, 04:03 PM
<HR style="BACKGROUND-COLOR: #d9d9ce; COLOR: #d9d9ce" SIZE=1> <!-- / icon and title --><!-- message -->
<META name=ProgId content=Word.Document><META name=Generator content="Microsoft Word 12"><META name=Originator content="Microsoft Word 12"><LINK rel=File-List href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><LINK rel=Edit-Time-Data href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_editdata.mso"><STYLE>v\:* { BEHAVIOR: url(#default#VML)}o\:* { BEHAVIOR: url(#default#VML)}w\:* { BEHAVIOR: url(#default#VML)}.shape { BEHAVIOR: url(#default#VML)}</STYLE><LINK rel=themeData href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><LINK rel=colorSchemeMapping href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><STYLE>@font-face { font-family: Cambria Math;}@font-face { font-family: Calibri;}@page WordSection1 {size: 612.0pt 792.0pt; margin: 72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin: 36.0pt; mso-footer-margin: 36.0pt; mso-paper-source: 0; }P.MsoNormal { TEXT-ALIGN: right; LINE-HEIGHT: 115%; MARGIN: 0cm 0cm 10pt; unicode-bidi: embed; FONT-FAMILY: "Calibri","sans-serif"; DIRECTION: rtl; FONT-SIZE: 11pt; mso-style-unhide: no; mso-style-qformat: yes; mso-style-parent: ""; mso-pagination: widow-orphan; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-fareast-font-family: Calibri; mso-fareast-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Arial; mso-bidi-theme-font: minor-bidi}LI.MsoNormal { TEXT-ALIGN: right; LINE-HEIGHT: 115%; MARGIN: 0cm 0cm 10pt; unicode-bidi: embed; FONT-FAMILY: "Calibri","sans-serif"; DIRECTION: rtl; FONT-SIZE: 11pt; mso-style-unhide: no; mso-style-qformat: yes; mso-style-parent: ""; mso-pagination: widow-orphan; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-fareast-font-family: Calibri; mso-fareast-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Arial; mso-bidi-theme-font: minor-bidi}DIV.MsoNormal { TEXT-ALIGN: right; LINE-HEIGHT: 115%; MARGIN: 0cm 0cm 10pt; unicode-bidi: embed; FONT-FAMILY: "Calibri","sans-serif"; DIRECTION: rtl; FONT-SIZE: 11pt; mso-style-unhide: no; mso-style-qformat: yes; mso-style-parent: ""; mso-pagination: widow-orphan; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-fareast-font-family: Calibri; mso-fareast-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Arial; mso-bidi-theme-font: minor-bidi}.MsoChpDefault { mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-fareast-font-family: Calibri; mso-fareast-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Arial; mso-bidi-theme-font: minor-bidi; mso-style-type: export-only; mso-default-props: yes}.MsoPapDefault { LINE-HEIGHT: 115%; MARGIN-BOTTOM: 10pt; mso-style-type: export-only}DIV.WordSection1 { page: WordSection1}</STYLE>
<TABLE style="WIDTH: 439pt; BORDER-COLLAPSE: collapse; MARGIN-LEFT: 5.15pt" dir=rtl class=MsoNormalTable border=0 cellSpacing=0 cellPadding=0 width=585><TBODY><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: black 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 439pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=585 colSpan=5 noWrap>

حجم وقيمة التداول الكلية<?XML:NAMESPACE PREFIX = O /><O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: medium none; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 439pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=585 colSpan=5 noWrap>

<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=top width=91>

الرمز<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=top width=163>اسم الشركة<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91>

حجم التداول<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136>

قيمة التداول الكلية<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105>

عدد الصفقات<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
ARBS<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>البنك العربي<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

3,645<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

5,587,785<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

30<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
AROP<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>أروب سورية<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
AVOC<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>الأهلية للزيوت النباتية<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

1,870<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

1,228,345<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

14<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
BASY<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>بنك عوده<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

460<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

1,288,550<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

12<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
BBSF<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>بنك بيمو<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

795<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

1,584,847<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

18<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
BSO<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>سورية والمهجر<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

643<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

<?XML:NAMESPACE PREFIX = V /><V:SHAPETYPE id=_x0000_t201 coordsize = "21600,21600" o:spt = "201" path = " m0,0 l0,21600,21600,21600,21600,0 xe"><V:STROKE joinstyle = "miter"></V:STROKE><V:PATH shadowok = "f" o:extrusionok = "f" strokeok = "f" fillok = "f" o:connecttype = "rect"></V:PATH><O:LOCK v:ext="edit" shapetype="t"></O:LOCK></V:SHAPETYPE><V:SHAPE style="Z-INDEX: 251660288; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 0px; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1026 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image001.emz"></V:IMAGEDATA><?XML:NAMESPACE PREFIX = X /><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251661312; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 0px; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1027 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image002.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251662336; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 12.75pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1028 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image003.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251663360; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 12.75pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1029 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image004.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251664384; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 25.5pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1030 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image005.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251665408; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 25.5pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1031 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image006.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251666432; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 38.25pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1032 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image007.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251667456; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 38.25pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1033 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image008.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251668480; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 51pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1034 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image009.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251669504; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 51pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1035 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image010.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251670528; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 63.75pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1036 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image011.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251671552; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 63.75pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1037 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image012.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251672576; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 76.5pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1038 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image013.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251673600; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 76.5pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1039 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image014.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251674624; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 76.5pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1040 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image015.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251675648; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 76.5pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1041 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image016.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251676672; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 89.25pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1042 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image017.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251677696; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 89.25pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1043 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image018.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251678720; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 102pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1044 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image019.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251679744; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 102pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1045 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image020.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251680768; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 114.75pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1046 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image021.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251681792; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 114.75pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1047 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image022.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251682816; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 127.5pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1048 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image023.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251683840; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 127.5pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1049 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image024.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251684864; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 140.25pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1050 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image025.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251685888; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 140.25pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1051 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image026.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251686912; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 153pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1052 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image027.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE style="Z-INDEX: 251687936; POSITION: absolute; TEXT-ALIGN: left; MARGIN-TOP: 153pt; WIDTH: 1in; HEIGHT: 18pt; VISIBILITY: hidden; MARGIN-LEFT: 0px; LEFT: 0px; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" id=_x0000_s1053 type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image028.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE>1,048,584<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

13<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
IBTF<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>الدولي للتجارة والتمويل<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

6,979<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

10,826,018<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

46<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
NIC<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>الوطنية للتأمين<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
UG<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>المجموعة المتحدة<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

265<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

147,605<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

6<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
UIC<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>المتحدة للتأمين<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

400<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

395,500<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

2<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
AHT<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>الأهلية للنقل<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

300<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

360,000<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

1<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
BBS<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>بنك بيبلوس<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

-<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
BOJS<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>بنك الأردن<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

137,100<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

96,449,850<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

2<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
NAMA<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>الهندسية الزراعية- نماء<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

100<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

84,040<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

4<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
SIIB<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>سورية الدولي الإسلامي<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

1,602<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

2,382,174<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

17<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=91>
QNBS<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=163>بنك قطر<O:P></O:P>
</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

3,910<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

4,512,140<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

19<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=91 noWrap></TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 122pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=163 noWrap></TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=91 noWrap></TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=136 noWrap></TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=105 noWrap></TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 190pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=253 colSpan=2 noWrap>

المجموع<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=91 noWrap>

158,069<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 102pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=136 noWrap>

125,895,438.00<O:P></O:P>

</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" width=105 noWrap>

184<O:P></O:P>

</TD></TR></TBODY></TABLE>

<!-- / message -->
<!-- controls -->
رشا
08-03-2010, 04:04 PM
السلام عليكم ورحمة الله وبركاته
nct
08-03-2010, 04:13 PM
خسائر بنك سورية والخليج للنصف الاول من عام 2010



صافي الخسارة العائدة على مساهمي البنك لهذه الفترة : 124.095.492 ليرة سورية





حصة السهم الواحد من الخسارة : 20.68 ليرة سورية
nct
08-03-2010, 04:14 PM
أرباح بنك الشام الاسلامي للنصف الأول من عام 2010




صافي الربح العائد لمساهمي البنك لهذه الفترة هو : 70.171.228 ليرة سورية .





حصة السهم الأساسية من الربح هي : 14.03 ليرة سورية








وللمقارنة مع النصف الاول من العام الماضي 2009






خسائر النصف الاول من العام 2009 هي 236.270.565 ليرة سورية
حصة السهم من الخسارة : 47.25 ليرة




ارباح النصف الاول من العام 2010 هي 70.171.228 ليرة سورية
حصة السهم من الربح : 14.03 ليرة
nct
08-03-2010, 04:16 PM
السلام عليكم ورحمة الله وبركاته






وعليكم السلام ورحمة الله وبركاته

الله يعطيكي العافية
nct
08-03-2010, 04:19 PM
تحية عطرة .. لأخواننا جميعاً

مع تمنياتنا بجلسة رابحة وممتعة للجميع


كما نتمنى أن نستطيع المتابعة للجلسة دون انقطاع للتيار الكهربائي :cool:


أخوكم
أبو إيهاب
Sh@m
08-03-2010, 04:48 PM
السلام عليكم ورحمة الله وبركاته







وعليك السلام ورحمة الله وبركاته

أختي العزيزة
Sh@m
08-03-2010, 04:50 PM
كما نتمنى أن نستطيع المتابعة للجلسة دون انقطاع للتيار الكهربائي :cool:






الله يسمع منك

وتحية لكل الحاضرين والغايبين

وجلسة موفقة

:smile:
b_nokko
08-03-2010, 04:52 PM
بسم الله الرحمن الرحيم






السلام عليكم ورحمة الله وبركاته






وعليكم السلام ورحمة الله وبركاته .

جهد تشكرين عليه .





أخوكم
محمد
b_nokko
08-03-2010, 04:54 PM
بسم الله الرحمن الرحيم








تحية عطرة .. لأخواننا جميعاً

مع تمنياتنا بجلسة رابحة وممتعة للجميع


كما نتمنى أن نستطيع المتابعة للجلسة دون انقطاع للتيار الكهربائي :cool:


أخوكم
أبو إيهاب




أهلا حبيبنا أبو ايهاب .

التلميحات للغيابات والتأخيرات بدأت هههههه .





أخوكم
محمد
nct
08-03-2010, 04:55 PM
الشركات الملتزمة بتقديم الإفصاحات النصفية.


2010-08-03


قامت الشركات المساهمة الخاضعة لإشراف هيئة الأوراق والأسواق المالية السورية بتقديم إفصاحاتها النصفية عن عام 2010، وفيما يلي تجدون مرفقاً يبين الشركات الملتزمة بتقديم الإفصاحات ضمن المدة المحددة بنظام وتعليمات الإفصاح.


لتحميل النص المرفق للخبراضغط هنا (http://scfms.sy/uploaded_files/news/2010%20PDF.pdf)


هيئة الأوراق والأسواق المالية
nct
08-03-2010, 04:58 PM
أهلا حبيبنا أبو ايهاب .

التلميحات للغيابات والتأخيرات بدأت هههههه .




هلا بأبو فؤاد الحبيب


والله يا أبو فؤاد .. شو بدنا نعمل ...

يعني الكهرباء عم تنقطع ..

ومتابعة السوق عم نخسرها..

واللمة الحلوة عم ننحرم منها ..

ومع ذلك التنبيهات والكروت لا ترحمنا

خليها لله ...
b_nokko
08-03-2010, 05:04 PM
بسم الله الرحمن الرحيم









هلا بأبو فؤاد الحبيب


والله يا أبو فؤاد .. شو بدنا نعمل ...

يعني الكهرباء عم تنقطع ..

ومتابعة السوق عم نخسرها..

واللمة الحلوة عم ننحرم منها ..

ومع ذلك التنبيهات والكروت لا ترحمنا

خليها لله ...





والله يا أخي ابو ايهاب , واضحك أنه مالك حظ ههههههه .

بس على فكرة بيقولوا يلي ماله حظ بالحياة , له حظ قوي بالحب , فما رأيك ؟؟؟





أخوكم
محمد
b_nokko
08-03-2010, 05:17 PM
بسم الله الرحمن الرحيم







تيسير مشعل: نظام الاحتياطيات غير عادل والاستثمار في السوق المالية غير مجدٍ حتى الآن







يُجزم تيسير مشعل مدير عام الوطنية للتأمين وبكلمة حق...أن برنامج التأمين الصحي للعاملين في الدولة الذي تنفذه المؤسسة العامة للتأمين قد ساعد في رفع تسعيرة التأمين الصحي بحيث أصبح سعر المؤسسة دليلاً للشركات يمكن أن تتحرك من خلاله ...زيادة ونقصاناً وإنما بنسب قليلة ومحدودة الأمر الذي أدى إلى انتشال التأمين الصحي من الأسعار التي و صلها نتيجة المنافسة التي قامت على تكسير الأسعار والتي كانت تصل إلى 5000 و 6000 ليرة في حين أن السعر الذي وضعته المؤسسة هو 8500 واصفاً هذا المبلغ بأنه مناسب وعادل نوعاً ما.
مشعل وفي تصريح لسيرياستيبس تحدث: عن الوعي التأميني المتصاعد في سورية خاصة ما يتعلق بالتأمين الصحي والتأمينات الإلزامية التي بدأت تتحول إلى قناعات لمن فرضت عليهم وبدأ الكثيرين منهم يتعاملون معها بوعي وعلى أنها حاجة وهذا ما سيساعد في نمو السوق.
مشيراً في هذا السياق: إلى أن الشركات الخاصة كان لها نصيب جيد من التأمين الصحي مع إلزام القطاع الخاص به والأمور ستأخذ منحىً أكثر اتساعاً وتطوراً في السنوات القادمة لذلك فإن التأمين الصحي سيكون ملمحاً مهماً في سوق التأمين السوري خلال المرحلة المقبلة بكل تأكيد سواء لجهة الخدمة حيث ستعمل الشركات على المنافسة عبر تقديم الخدمة الأفضل وليس بناء على تكسير الأسعار.
مدير عام الوطنية وفي رده على سؤال: لم يستبعد أن يبلغ حجم سوق التأمين المحلي عتبة المليار دولار وفي غضون الثلاث سنوات القادمة..وأن يصل في نهاية العام الحالي إلى حوالي الـ 500 مليون دولار فكل مؤشرات النمو في السوق تشير إلى إمكانية تحقيق ذلك.
موضحاً: أن الوطنية والتي تحتل المرتبة الأولى في حجم الأعمال منذ ثلاث سنوات تمكنت من تحقيق نسبة نمو في النصف الأول من العام الحالي بلغت 67% وبلغت أرباحها عام 2009 نحو 180 مليون ليرة ويتوقع أن تحقق الشركة هذا العام أرباح تبلغ 80 مليون ليرة وسبب التراجع هو زيادة الاحتياطات بموجب قرار من هيئة الإشراف على التأمين لذلك فإن أرباح كل الشركات ستتأثر تراجعاً.
وسألنا السيد مشعل عن مجالات الاستثمار المتاحة أمام شركات التأمين والمرونة التي أظهرتها هيئة الإشراف حيال أي مجال استثماري تقترحه الشركة..فقال: مازال الاستثمار في سوق دمشق للأوراق المالية غير جاذب كما يجب لأن أسعار الأسهم عالية ولا تعبر عن القيمة السوقية للسهم وبالتالي من الصعب أن تستثمر فيها شركات التأمين..وحيث لابد من استثمارات جديدة تطرح أسهمها على الاكتتاب ويمكن أن تساهم بها شركات التأمين بناءً على قيمتها الإسمية.
مشيراً :إلى أن قنوات الاستثمار مازالت محدودة وليست بذلك الاتساع كما يجب سواء لشركات التأمين أو للمصارف وهذا يحتاج ربما للمزيد من القرارات والتشريعات وربما يحتاج إلى جرأة من شركات التأمين.
على كل يقول مشعل: بالنسبة للوطنية لديها بعض الاستثمارات بالإضافة إلى العقارات كما أن الوطنية أحد المساهمين في شام القابضة ...الخ
ويعود مشعل لموضوع الاحتياطات حيث يعتقد انها تحتاج لإعادة دراسة نظراً لارتفاعها معتبراً أن النص الذي تضمن الاحتاطيات مخالف لكل أصول المحاسبة الدولية خاصة وأن بعض الأنواع التأمينية تتطلب احتياطيات تصل إلى 100% وهذا لا يجوز.
ويؤكد مشعل في هذا السياق: أن شركة الوطنية شركة قوية ولا خوف عليها وستظل في المراتب الاولى وهذا يعود إلى الانسجام بين الإدارة التنفيذية ومجلس الإدارة وطريقة الإدارة التي تقوم على العقلية المؤسساتية...وهذا ما ساعد الشركة على التوازن في النمو ومواجهة آثار الأزمة المالية العالمية.
وهنا يقول مشعل: لقد خرجنا تماماً من مفرزات الأزمة ولكن ماهو لافت هو حركة النشاط الاستثماري التي بدأت تشهده سورية وهذا من شأنه أن يحرك السوق التأميني عملاً تأمينياً من جهة ومجالاً استثمارياً أمام شركات التأمين نفسها من جهة أخرى.
أخيراً...دعا مشعل الاتحاد السوري لشركات التأمين إلى تكثيف عملية الحوار بين مدراء الشركات من أجل تحديد الرؤى حيال القضايا المشتركة معتبراً أن ذلك ليس صعباً طالما أن عدد الشركات محدود ويمكن تأمين لقاء يجمع كافة المدراء أكثر من مرة في السنة.
وقال: لقد أصبح التأمين في سورية قادراً على أن يكون جسراً حقيقياً يصل مباشرة إلى حياة المواطن...فالتأمين برأيي حاجة لمن يقدر عليه.






سيرياستيبس




أخوكم
محمد
nct
08-03-2010, 05:19 PM
والله يا أخي ابو ايهاب , واضحك أنه مالك حظ ههههههه .

بس على فكرة بيقولوا يلي ماله حظ بالحياة , له حظ قوي بالحب , فما رأيك ؟؟؟






هذا المثل غير دقيق ... فالحب جزء من الحياة ..

:wink:

وأنا محظوظ في حياتي .. ومن كل نواحيها ..

وخصوصاً الاجتماعية

والحمد لله على نعمه وفضله
b_nokko
08-03-2010, 05:23 PM
بسم الله الرحمن الرحيم








هذا المثل غير دقيق ... فالحب جزء من الحياة ..

:wink:

وأنا محظوظ في حياتي .. ومن كل نواحيها ..

وخصوصاً الاجتماعية

والحمد لله على نعمه وفضله




ألف الحمد لله , هيك أطمن على اخي أبو ايهاب :wink:




أخوكم
محمد
b_nokko
08-03-2010, 05:40 PM
بسم الله الرحمن الرحيم







سورية: متوسط الدخل في القطاع العام أعلى منه في القطاع الخاص







قال المكتب المركزي للإحصاء في سورية إن نسبة البطالة في سورية تبلغ 8.1%، مشيرا في تقرير مسح قوة العمل 2009 السنوي الذي أصدره حديثا أن عدد العاطلين عن العمل من عمر 15 سنة فأكثر يبلغ 442953 متعطلا.. مقابل 4999230 مشتغلا. وذكر التقرير أن نسبة البطالة بين الذكور تبلغ 5.7% مقابل 22.3% بين الإناث، في حين تبلغ البطالة ضمن الفئة العمرية من 15 إلى 24 سنة ما نسبته 16.7%.

ويلاحظ في سورية اختلاف النسب المعلنة للبطالة التي تقول أرقام حكومية إنها تبلغ 11% في حين تقول أرقام نقابية إنها 18%. وفي كل ذلك تبدو البطالة أحد أبرز التحديات التي تواجه سورية والتي يعد النمو السكاني فيها من أعلى المعدلات في العالم.. كما أن الفئات الفتية والشابة تعد من أوسع شرائح المجتمع.

ومع تراجع دور الدولة في التوظيف إلى مستويات محدودة جدا فإن الحكومة السورية تعول كثيرا على القطاع الخاص والمجتمع الأهلي لامتصاص الأعداد المتزايدة من العاطلين عن العمل وتتبع الحكومة السورية برامج دعم ضريبي لتحفيز القطاع الخاص على التوظيف إلى جانب دعم برامج التمويل الصغير لتحفيز الأفراد للقيام بمشاريعهم الخاصة. هذا وتظهر بيانات مسح قوة العمل في سورية 2009 أن نسبة البطالة بين الفئات الجامعية والتحصيل العلمي العالي تبلغ 7.5% مقابل 11.2% بين الفئات التي تحمل شهادة معهد متوسط و14% ممن يحملون شهادة ثانوية و8.1% ممن يحملون شهادة إعدادية و6.8% ممن يحملون شهادة ابتدائية و5.9% بين الفئات التي تقرأ وتكتب وتصل البطالة إلى 7% بين الفئات الأمية. وبحسب المسح فإن أعلى نسبة بطالة في سورية تتركز في محافظتي اللاذقية 13.4% وطرطوس 13.3% حيث توجد فيهما نسبة عالية جدا من المتعلمين وأصحاب الشهادات الجامعية، أما في العاصمة دمشق فإن نسبة البطالة تبلغ 8.3%.

ويبلغ متوسط الأجر الشهري في القطاع الحكومي 12730 ليرة سورية (الدولار يساوي نحو 46 ليرة سورية) في حين يبلغ متوسط الأجر في القطاع الخاص 9712 ليرة، ويلاحظ أن متوسط أجور النساء أعلى منها عند الرجال إذ أن متوسط أجر المرأة هو 11779 ليرة سورية مقابل 10967 ليرة للرجال. هذا ويستقطب قطاع البناء والتشييد أعلى نسبة مشتغلين في سورية بـ16.2% يليه قطاع الزراعة بـ15.1% ثم قطاع تجارة التجزئة والجملة بـ15% فالصناعات التحويلية بـ14.6% ثم الإدارة العامة والدفاع بـ11.9%.

يذكر أخيرا أن سورية تشهد كل عام دخول 200 ألف شخص إلى سوق العمل، مما يزيد من تحدي تراكم العاطلين عاما بعد عام.



الشرق الأوسط





اخوكم
محمد
قاسم
08-03-2010, 05:58 PM
تحياتي يااخي ابو فؤاد وايضا للاخت رشا والحقيقة بانكم تبذلون جهدا تشكرون علية كما اشكر لاشخاص الذين يعملون معكم ولا نعرفهم فانتم الشموع تنيرون دروب من يحتاج الى النور-------------------اخوكم قاسم
b_nokko
08-03-2010, 07:21 PM
بسم الله الرحمن الرحيم








تحياتي يااخي ابو فؤاد وايضا للاخت رشا والحقيقة بانكم تبذلون جهدا تشكرون علية كما اشكر لاشخاص الذين يعملون معكم ولا نعرفهم فانتم الشموع تنيرون دروب من يحتاج الى النور-------------------اخوكم قاسم
<!-- / message -->
<!-- controls -->


أهلا باخونا الغالي قاسم :

أولا تشكر على كلامك اللطيف , وإن دل فإنما يدل على أصلك الطيب .

وإن كنا كريمين فهذا لأنكم تستاهلون .




اخوكم
محمد
iass
08-03-2010, 07:46 PM
هذا المثل غير دقيق ... فالحب جزء من الحياة ..

:wink:

وأنا محظوظ في حياتي .. ومن كل نواحيها ..

وخصوصاً الاجتماعية

والحمد لله على نعمه وفضله






الحمدالله أخي أبو أيهاب، وانشالله أكتر وأكتر
iass
08-03-2010, 07:46 PM
مسا الخير عكل الأخوة والأخوات بهالمنتدى الكريم، لكل واحد وردة
Saeedmss
08-03-2010, 08:06 PM
السلام عليكم ورحمة الله وبركاته ...

الأخوة الكرام ..

حدث مفاجئ .... (( إن لله وإن إليه راجعون )) ...

اليوم 3/8/2010 ظهراً توفي عمي ....
وسيشيع جثمانه الطاهر 4/8/2010 ...
وأيام التعازي 4 و 5 و 6/8/2010

لذا أعتذر من الجميع ... من متابعة الجلسات معكم ...
وسأكون معكم الاسبوع القادم إن شاء الله ...


تحياتي للجميع ....
Sh@m
08-03-2010, 09:05 PM
السلام عليكم ورحمة الله وبركاته ...

الأخوة الكرام ..

حدث مفاجئ .... (( إن لله وإن إليه راجعون )) ...

اليوم 3/8/2010 ظهراً توفي عمي ....
وسيشيع جثمانه الطاهر 4/8/2010 ...
وأيام التعازي 4 و 5 و 6/8/2010

لذا أعتذر من الجميع ... من متابعة الجلسات معكم ...
وسأكون معكم الاسبوع القادم إن شاء الله ...


تحياتي للجميع ....




إنا لله وإنا إليه راجعون

عظم الله آجرك

البقاء لله
د.وائل نحاس
08-03-2010, 10:25 PM
رحم الله عمك أخي سعيد و غفر له و أسكنه فسيح جنانه
عظم الله أجركم
سمير
08-03-2010, 10:42 PM
عظم الله أجركم أخي سعيد
ورحم ميتكم وأسكنه فسيح جنانه
رشا
08-03-2010, 11:15 PM
اهلا بك أختي الغالية شام


ونحن سعداء بوجودك المستمر معنا
Saeedmss
08-03-2010, 11:15 PM
رحم الله عمك أخي سعيد و غفر له و أسكنه فسيح جنانه
عظم الله أجركم

أشكرك أخي الكريم ... د. وائل نحاس ...
بارك الله بك ...
Saeedmss
08-03-2010, 11:17 PM
عظم الله أجركم أخي سعيد
ورحم ميتكم وأسكنه فسيح جنانه

أشكرك أخي العزيز ... سمير ..
بارك الله بك ...
رشا
08-03-2010, 11:18 PM
عظم الله أجركم أخي سعيد

الله يرحمه ويدخله فسيح جنانه
Saeedmss
08-03-2010, 11:22 PM
عظم الله أجركم أخي سعيد


الله يرحمه ويدخله فسيح جنانه











بارك الله بك أختي الكريمة ..

أشكرك جزيل الشكر ...
b_nokko
08-03-2010, 11:45 PM
بسم الله الرحمن الرحيم











مسا الخير عكل الأخوة والأخوات بهالمنتدى الكريم، لكل واحد وردة
<!-- / message -->
<!-- controls -->



مساء النور أخي إياس طولت الغيبة علينا , ما عهدناك تغيب عنا بمراقبة الجلسة , إن شاء الله المانع خير .
ونحن نهديك باقة ورود .




أخوكم
محمد
b_nokko
08-03-2010, 11:48 PM
بسم الله الرحمن الرحيم









السلام عليكم ورحمة الله وبركاته ...

الأخوة الكرام ..

حدث مفاجئ .... (( إن لله وإن إليه راجعون )) ...

اليوم 3/8/2010 ظهراً توفي عمي ....
وسيشيع جثمانه الطاهر 4/8/2010 ...
وأيام التعازي 4 و 5 و 6/8/2010

لذا أعتذر من الجميع ... من متابعة الجلسات معكم ...
وسأكون معكم الاسبوع القادم إن شاء الله ...


تحياتي للجميع ....
<!-- / message --><!-- sig -->






إنا لله وإنا إليه لراجعون .

نسأل الله عز وجل أن يسكنه فسيح جناته .

ونسأل الله أن يلهم اهله الصبر والسلوان .

وأتمنى لو كنت موجودا بسورية لأقوم بالواجب تجاه أخ عزيز .

ولا يسعنا غير الدعاء له .






اخوكم
محمد
abod
08-04-2010, 12:05 AM
اخ سعيد عظم الله اجركم

ونسأل الله ان يتغمد الفقيد بالرحمة والرضوان وان يلهم اهله وذويه الصبر والسلوان

وإنا لله وإنا إليه لراجعون
abod
08-04-2010, 12:06 AM
انشاء الله جلسة خضراء وموفقة للجميع
b_nokko
08-04-2010, 12:20 AM
بسم الله الرحمن الرحيم








انشاء الله جلسة خضراء وموفقة للجميع







أهلا أخونا عبود وإن شاء الله ايامك كلها خضراء .





أخوكم
محمد
abod
08-04-2010, 12:32 AM
الترخيص لمصرف الأمان برأسمال قدره 1.5 مليار ليرة





اصدر المهندس محمد ناجي عطري رئيس مجلس الوزراء قرارا بترخيص مصرف خاص على شكل شركة مساهمة سورية باسم مصرف الأمان مقره الرئيسي مدينة دمشق برأسمال قدره / 1.5 / مليار ليرة سورية مقسمة على ثلاثة ملايين سهم قيمة السهم الواحد /500 / ليرة سورية


و المساهمون غير السوريين من الأشخاص الاعتباريين هم – بنك صادرات إيران – بنك أيراني طهران – إيران ويساهم بنسبة 25% من رأس المال و شركة غدير للاستثمارات – شركة إيرانية طهران – إيران و تساهم بنسبة 16% من رأس المال و شركة سايبا – شركة إيرانية – طهران – إيران و تساهم بنسبة 8% من رأس المال


و تطرح الأسهم المتبقية من رأس المال على الاكتتاب العام بما لايخالف النسب المتعلقة بتملك غير السوريين و الأشخاص الاعتباريين و الطبيعيين.
فادي
08-04-2010, 01:02 AM
عظم الله أجركم ورحم فقيدكم أخي سعيد

__________________
فادي
08-04-2010, 01:05 AM
انشاء الله جلسة خضراء وموفقة للجميع. ونأمل أن تكون السيولة أكبر في السوق.
Dr ghassan
08-04-2010, 01:50 AM
عظم الله اجركم اخي سعيد ...
والله يرحمه ...
Dr ghassan
08-04-2010, 01:53 AM
تحياتي للجميع وجلسه مولعه اليوم ...
ترقبوا اليوم ، جلسة المفاجآت ، وماحدا يسألني شو المفاجأه بعدين ماتضل مفاجأه ... هههه
د.وائل نحاس
08-04-2010, 02:48 AM
مساء الخير زميل
طالما لحنا زملاء مافيك تخبرنا بالمفاجأة على الخاص؟
b_nokko
08-04-2010, 06:49 AM
بسم الله الرحمن الرحيم







أسعد الله صباحكم بكل خير , وبإنتظار شرارة البداية .







أخوكم
محمد
b_nokko
08-04-2010, 06:55 AM
بسم الله الرحمن الرحيم










تحياتي للجميع وجلسه مولعه اليوم ...




ترقبوا اليوم ، جلسة المفاجآت ، وماحدا يسألني شو المفاجأه بعدين ماتضل مفاجأه ... هههه





مرحبا دكتور :


ما في واسطات بالموضوع .:wink:


بس أهم الشي تكون مفاجآت سارة .





أخوكم
محمد
b_nokko
08-04-2010, 06:58 AM
بسم الله الرحمن الرحيم








مساء الخير زميل
طالما لحنا زملاء مافيك تخبرنا بالمفاجأة على الخاص؟


مرحبا زميل :


طبعا نحن زملاء بالمنتدى , وإذا خبرك بالخاص , ياريت تخبر زملائك بالمنتدى هههههه .:biggrin:






اخوكم
محمد
minas
08-04-2010, 09:14 AM
السلام عليكم ورحمة الله وبركاته ...



الأخوة الكرام ..


حدث مفاجئ .... (( إن لله وإن إليه راجعون )) ...


اليوم 3/8/2010 ظهراً توفي عمي ....
وسيشيع جثمانه الطاهر 4/8/2010 ...
وأيام التعازي 4 و 5 و 6/8/2010


لذا أعتذر من الجميع ... من متابعة الجلسات معكم ...
وسأكون معكم الاسبوع القادم إن شاء الله ...




تحياتي للجميع ....


الله يرحم الفقيد الغالي.

و لكم الصبر و السلوان.
minas
08-04-2010, 09:15 AM
صباح الخير للجميع و جلسة موفقة
anwar.hasan
08-04-2010, 09:28 AM
عظم الله أجركم أخي سعيد
ورحم الله فقيدكم وأسكنه فسيح جنانه
b_nokko
08-04-2010, 09:31 AM
بسم الله الرحمن الرحيم







صباح الخير للجميع و جلسة موفقة


صباح الفل والياسمين بأخونا الغالي ميناس .





اخوكم
محمد
shammaa
08-04-2010, 09:40 AM
عظم الله أجركم ورحم الله فقيدكم أخي سعيد
وانشاء الله مثواه الجنة
وإذا عاوز شي طلوب ولا تتردد
نحنا أخوات هون بهالمنتدى ولازم نوقف جنب بعض
وستجد جميع الشباب رهن الطلب
العربي
08-04-2010, 10:08 AM
عظم الله أجركم أخي سعيد
nct
08-04-2010, 10:30 AM
السلام عليكم ورحمة الله وبركاته ...

الأخوة الكرام ..

حدث مفاجئ .... (( إن لله وإن إليه راجعون )) ...

اليوم 3/8/2010 ظهراً توفي عمي ....
وسيشيع جثمانه الطاهر 4/8/2010 ...
وأيام التعازي 4 و 5 و 6/8/2010

لذا أعتذر من الجميع ... من متابعة الجلسات معكم ...
وسأكون معكم الاسبوع القادم إن شاء الله ...


تحياتي للجميع ....





إن لله وإن إليه راجعون

رحم الله فقيدكم وتغمده برحمته وأدخله فسيح جنانه

عظم الله أجركم أخي سعيد

وألهمك وعائلتكم الصبر والسلوان

أخوكم
أبو إيهاب
nct
08-04-2010, 10:33 AM
صباح الخير والأنوار

نهاركم مشرق

الله يجعل هالجلسة كلها خير عالجميع ..

ويرزقنا من الكهرباء الكثير ، ومن قطعها القليل ..

أخوكم
أبو إيهاب
رشا
08-04-2010, 10:35 AM
صباح الخير للجميع
رشا
08-04-2010, 10:42 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>966</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,563.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,550.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>52</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,416</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>653.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>669.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>765</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,855.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>54</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,990.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,700</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,634.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,550.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,582.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>833</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,552.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,573</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>546.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,050</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>50,874</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>717.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>48,429</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,516.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>52,485</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>1,177.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 10:44 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> UG</TD><TD>557.00</TD><TD>545.90</TD><TD>568.10</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>546.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>546.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>560.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>130</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 10:45 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,066</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,563.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,550.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>52</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>653.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>669.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>765</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,855.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>54</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,990.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,700</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,634.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,550.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,582.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>936</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,552.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>546.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,050</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>50,874</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>717.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>48,429</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,516.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>52,485</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>1,177.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
ymon1982
08-04-2010, 10:47 AM
صباح الخير للجميع
ymon1982
08-04-2010, 10:49 AM
البقية بحياتك اخ سعيد
رشا
08-04-2010, 10:51 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>1,066</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,563.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,550.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>52</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>653.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>669.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>765</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,855.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>54</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,990.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,780</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,634.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>109</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,582.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,582.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>980</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,552.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>546.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,050</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>50,874</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>717.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>48,526</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,516.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>1,100</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>52,612</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>1,177.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>105</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 10:53 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>656.87</TD><TD>643.80</TD><TD>670.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>45</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>653.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>653.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>27</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>653.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>650.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>650.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>646.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>644.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>644.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>644.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>10</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>644.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>668.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>668.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>669.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>116</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>669.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>325</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>669.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>324</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>670.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>670.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Sh@m
08-04-2010, 10:55 AM
صباح الخير لجميع الحاضرين والغايبين


وإن شالله أتكون جلسة موفقة ورابحة للجميع


وبانتظار المفاجآت يلي خبرنا عنها الدكتور غسان


:smile:


أختكم

شام
رشا
08-04-2010, 10:56 AM
صباح النور والفل حبيبتي شام
رشا
08-04-2010, 11:01 AM
بنك سورية الدولي الاسلامي سعر آخر صفقة 1516 ليرة سورية وعدد الاسهم 1600 ولعدد 4 صفقة





بنك قطر سعر آخر صفقة 1177 ليرة سورية وعدد الاسهم 105ولعدد 2 صفقة
رشا
08-04-2010, 11:02 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>614</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,563.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,563.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>552</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>667.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>50</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,780</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,634.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,582.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>135</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,582.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,174</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>203</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>547.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>50,874</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>717.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>194</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>45,017</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>1,679</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>46,307</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>305</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,766</TD><TD class=black_orange_cell>7,311,537.00</TD><TD class=black_orange_cell>26</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 11:03 AM
المصرف الدولي للتجارة والتمويل سعر آخر صفقة1582 ليرة سورية وعدد الاسهم 2174 سهم ولعدد 10 صفقة
رشا
08-04-2010, 11:03 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>614</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,563.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,563.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>552</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>667.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>50</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,780</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,634.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,582.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>135</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,582.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,174</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>203</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>547.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>294</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>44,639</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,057</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>46,507</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>305</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,354</TD><TD class=black_orange_cell>8,038,200.00</TD><TD class=black_orange_cell>33</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 11:04 AM
بنك الاردن سعر آخر صفقة 731.5 ليرة سورية وعدد الاسهم 210 ولعدد 4 صفقة
رشا
08-04-2010, 11:06 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>614</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,563.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,563.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>552</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>667.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>50</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,780</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,634.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,561.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,581.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,582.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,237</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>203</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>547.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>294</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>43,382</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,379</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>46,607</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>305</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>6,739</TD><TD class=black_orange_cell>10,142,018.00</TD><TD class=black_orange_cell>37</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 11:08 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>614</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,563.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,563.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>552</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>1,044</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>667.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>50</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,780</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,634.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,561.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,581.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,582.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,237</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>203</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>547.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>294</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>39,523</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>5,239</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>46,607</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>305</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>8,599</TD><TD class=black_orange_cell>12,961,778.00</TD><TD class=black_orange_cell>41</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 11:11 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>52</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,550.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>667</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,563.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,166</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>1,044</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>667.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>50</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,780</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,634.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,561.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,579.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>295</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,580.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.85</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,257</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>203</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>547.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>294</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>39,148</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>5,614</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>44,007</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>905</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,208</TD><TD class=black_orange_cell>15,227,760.00</TD><TD class=black_orange_cell>53</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 11:12 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>567</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.76</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,266</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>1,044</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>667.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>50</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,780</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,634.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,561.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,579.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>295</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,580.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.85</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,257</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>203</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>547.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>294</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>37,983</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,779</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>44,007</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>905</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>11,473</TD><TD class=black_orange_cell>17,149,900.00</TD><TD class=black_orange_cell>58</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 11:14 AM
بنك بيمو سعر آخر صفقة 2001 ليرة سورية وعدد الاسهم50 سهم ولعدد2 صفقة<?XML:NAMESPACE PREFIX = O /><O:P></O:P>
nct
08-04-2010, 11:16 AM
صباح الخير للجميع







أهلاً بالأخت رشا .. صباحك خير انشاء الله
nct
08-04-2010, 11:17 AM
صباح الخير للجميع


أهلاً أخي يُمن ... سعيدين بوجودك معنا
Sh@m
08-04-2010, 11:17 AM
أستطاع بنك سورية الدولي الإسلامي يكسر حاجز 1500
nct
08-04-2010, 11:19 AM
تنويه للأخوة حول البنك الدولي الإسلامي

نراقب البوم .. عملية جني أرباح هامشية على السهم .. وقد تستمر لجلسات قليلة يتراوح السعر حول 1500 - 1550

والله أعلم
Sh@m
08-04-2010, 11:21 AM
وأخيرااااااااااااا بنك الأردن بلش يشتغل

عقبال شركات التأمين
رشا
08-04-2010, 11:21 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,550.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,557.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>273</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,550.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.11</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.83</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,546</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>665.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>50</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,845</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,634.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,566.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,574.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,579.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.79</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,357</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>88</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>550.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>990.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>294</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>38,053</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,779</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,907</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,005</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>11,953</TD><TD class=black_orange_cell>17,860,500.00</TD><TD class=black_orange_cell>63</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
rushd
08-04-2010, 11:23 AM
السلام عليكم جميعا
netpro
08-04-2010, 11:23 AM
أعتقد بدأ مضارب السهم بالتصريف البطيء المدروس على الخفيف حتى لا يهرب المشترون
وبالتالي الجلسة القادمة سيصرف كمية إضافية مثلاً 10 الاف سهم والتي بعدها
ثم يبدأ التداول الطبيعي على السهم ويهدأ السهم فيحافظ على مسار صاعد متباطأ حتى يصل للحظة الانعكاس
rushd
08-04-2010, 11:25 AM
عظم الله أجركم أخي سعيد

والله يرحمه ويسكنه فسيح جنانه
rushd
08-04-2010, 11:27 AM
ممكن احد يشرح شو صار بالمجموعة المتحدة للنشر


وليش نزلت كل هذه النزلة
Sh@m
08-04-2010, 11:27 AM
بلكي انشاء الله التكتيك على بنك الاردن بيستمر في الجلسات القادمة لأن حملة الأسهم رح يطقوا من الانتظار....
رشا
08-04-2010, 11:28 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,555.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,550.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.11</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.82</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,566</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>658.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>664.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,029.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>50</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,950</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,634.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,561.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,574.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,566.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.95</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,882</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>88</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>550.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>990.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>294</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>38,519</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,779</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,907</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,005</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,498</TD><TD class=black_orange_cell>18,717,650.00</TD><TD class=black_orange_cell>68</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
netpro
08-04-2010, 11:28 AM
لاحظت بجلسة ما قبل الافتتاح إدخال عرض بيع بكمية 2000 سهم على سعر 1200 وقبل ثواني من الافتتاح تم سحب الطلب.
وطبعاً دوماً الحركات على هذا السهم من خلال الوسيط بيمو.
ربما هي حركة لتثبيت سعر السهم على 1200 ودفع البائعين للعرض بأسعار تحته بغرض التجميع على السهم.
والله أعلم.
nct
08-04-2010, 11:30 AM
لاحظت بجلسة ما قبل الافتتاح إدخال عرض بيع بكمية 2000 سهم على سعر 1200 وقبل ثواني من الافتتاح تم سحب الطلب.
وطبعاً دوماً الحركات على هذا السهم من خلال الوسيط بيمو.
ربما هي حركة لتثبيت سعر السهم على 1200 ودفع البائعين للعرض بأسعار تحته بغرض التجميع على السهم.
والله أعلم.


شو هي "الأهلية للنقل " ... شركة عنا !!؟؟ :eek:
b_nokko
08-04-2010, 11:30 AM
بسم الله الرحمن الرحيم






وصلنا مبكرين اليوم ,كرمال عيون الشباب ,ومشان نكون بالهلمة الحلوة من اولها .







أخوكم
محمد
nct
08-04-2010, 11:32 AM
السلام عليكم جميعا



وعليكم السلام ورحمة الله وبركاته

أهلاً بأخينا رشد ..
Sh@m
08-04-2010, 11:32 AM
ما زال بنك بيبلوس يتصدر بحجم طلبات الشراء



66,544 بأعلى سعر
b_nokko
08-04-2010, 11:32 AM
بسم الله الرحمن الرحيم








صباح الخير والأنوار

نهاركم مشرق

الله يجعل هالجلسة كلها خير عالجميع ..

ويرزقنا من الكهرباء الكثير ، ومن قطعها القليل ..

أخوكم
أبو إيهاب

<!-- / message -->


صباح الفل والياسمين , وأهلا بأخونا أبو ايهاب .






أخوكم
محمد
b_nokko
08-04-2010, 11:33 AM
بسم الله الرحمن الرحيم








صباح الخير للجميع







صباح النور اخت رشا .






أخوكم
محمد
رشا
08-04-2010, 11:34 AM
بلكي انشاء الله التكتيك على بنك الاردن بيستمر في الجلسات القادمة لأن حملة الأسهم رح يطقوا من الانتظار....







نأمل ان تحدث الحركات التكتيكية دوما
رشا
08-04-2010, 11:34 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,554.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,550.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.11</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.82</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,566</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>658.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>664.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,805.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,975.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>105</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,926</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>24</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,572.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.83</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,982</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>990.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>294</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>38,769</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,779</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,907</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,005</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,677</TD><TD class=black_orange_cell>19,023,617.00</TD><TD class=black_orange_cell>71</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
netpro
08-04-2010, 11:34 AM
تنويه للأخوة حول البنك الدولي الإسلامي

نراقب البوم .. عملية جني أرباح هامشية على السهم .. وقد تستمر لجلسات قليلة يتراوح السعر حول 1500 - 1550

والله أعلم سبقتني أخي أبو إيهاب بعرض الفكرة.
لم أنتبه أنك عرضتها قبلي.
برأيي
إذا كان التصريف هادئ وهو ما اعتدناه من مضارب هذا السهم فسيستمر السهم صعوداً لعدة جلسات يهدأ الصعود تدريجياً بشكل طبيعي ثم يتحول لمسار أفقي ولا أتوقع أن يتحول لمسار هابط.

اما خروج المضارب بشكل مفاجئ وكبير سيعكس السهم لمسار هابط.
nct
08-04-2010, 11:35 AM
أعتقد بدأ مضارب السهم بالتصريف البطيء المدروس على الخفيف حتى لا يهرب المشترون
وبالتالي الجلسة القادمة سيصرف كمية إضافية مثلاً 10 الاف سهم والتي بعدها
ثم يبدأ التداول الطبيعي على السهم ويهدأ السهم فيحافظ على مسار صاعد متباطأ حتى يصل للحظة الانعكاس

الله حيو أخي نتبرو .. أحلى شي لما بتحكي بتحليل السوق .. مع أنك بطل التحليل الفني

كلامك سليم .. إلا أن الصعود إلى الهدف الثاني ، قد لا يكون بطيئ .... خصوصاً إذا تم تحضير خبرية ... والبيع بعد نشرها ...
b_nokko
08-04-2010, 11:35 AM
بسم الله الرحمن الرحيم








صباح الخير للجميع
<!-- / message -->



صباح النور أخونا الكريم , أهلا بإنضمامك معنا بمراقبة الجلسة .






أخوكم
محمد
minas
08-04-2010, 11:35 AM
أنا عين عالشغل، عين عالأسعار و عين ع إفصاح الأهلية للنقل...

بس حدا يفهمني اشلون ظبطط 3 عيون :eek:
عارف
08-04-2010, 11:36 AM
إنا لله و إنا إليه راجعون

أخي سعيد :

أسأل المولى عز و جل أن يتغمد فقيدكم بواسع رحمته و يسكنه فسيح جناته و يلهمكم و ذويه الصبر و السلوان
رشا
08-04-2010, 11:36 AM
اهلا وسهلا بك أخي محمد


نورت الجلسة
b_nokko
08-04-2010, 11:38 AM
بسم الله الرحمن الرحيم








السلام عليكم جميعا<!-- / message -->



وعليكم السلام ورحمة الله وبركاته .


اهلا باخونا الغالي رشد .






أخوكم
محمد
عارف
08-04-2010, 11:39 AM
السلام عليكم و رحمة الله

تحياتي الحارة لكافة الاخوة الأعضاء و تمنياتي لكم بالتوفيق
رشا
08-04-2010, 11:40 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>85</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>478</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.71</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,681</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>658.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>664.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,700</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,975.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>105</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,926</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>24</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,551.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,552.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.05</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.71</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,257</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>990.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>294</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>37,749</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,799</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,907</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,005</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>14,787</TD><TD class=black_orange_cell>24,419,987.00</TD><TD class=black_orange_cell>86</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
nct
08-04-2010, 11:40 AM
سبقتني أخي أبو إيهاب بعرض الفكرة.
لم أنتبه أنك عرضتها قبلي.
برأيي
إذا كان التصريف هادئ وهو ما اعتدناه من مضارب هذا السهم فسيستمر السهم صعوداً لعدة جلسات يهدأ الصعود تدريجياً بشكل طبيعي ثم يتحول لمسار أفقي ولا أتوقع أن يتحول لمسار هابط.

اما خروج المضارب بشكل مفاجئ وكبير سيعكس السهم لمسار هابط.


لا أعتقد أن المضارب يمكن أن يخطئ بهذه الخطأة

حتماً الخروج من السهم سيكون بالتدريج .. وعلى الأغلب أثناء الصعود وليس أثناء الارتداد

وهو يعلم أين القمة .. لأنه يرسم ويحدد الطريق ( الممكن ) للسهم ، ويقوم بترتيب مراحل الشراء والبيع والتكتيك بناء عليه

وبالنسبة لهذه المرحلة حتماً سيكون المسار أفقي ولكن ليس طويل ..لن المضارب في هذه المرحلة يبتغي بيع جزء من الأسهم على 1550 وشراءها على 1500 بهدف خفض قيمة الـ Cost

ومن ثم اطلاق السهم إلى المرحلة الأخيرة
b_nokko
08-04-2010, 11:41 AM
بسم الله الرحمن الرحيم









اهلا وسهلا بك أخي محمد


نورت الجلسة<!-- / message --><!-- sig -->



كلك ذوق ولطف اخت رشا , تسلمي يارب .





أخوكم
محمد
رشا
08-04-2010, 11:42 AM
بنك عودة سعر آخر صفقة 2800 ليرة سورية وعدد الاسهم 1900 ولعدد 11 صفقة
b_nokko
08-04-2010, 11:43 AM
بسم الله الرحمن الرحيم








السلام عليكم و رحمة الله

تحياتي الحارة لكافة الاخوة الأعضاء و تمنياتي لكم بالتوفيق
<!-- / message -->
<!-- controls -->


وعليكم السلام ورحمة الله وبركاته .


اهلا اخونا ومحامينا عارف , إفتقدنا تواجدك معنا بمراقبة الجلسة .





أخوكم
محمد
netpro
08-04-2010, 11:43 AM
الله حيو أخي نتبرو .. أحلى شي لما بتحكي بتحليل السوق .. مع أنك بطل التحليل الفني

كلامك سليم .. إلا أن الصعود إلى الهدف الثاني ، قد لا يكون بطيئ .... خصوصاً إذا تم تحضير خبرية ... والبيع بعد نشرها ...
يعني برأيك مو محرزة نبيع ونرجع نشتري ؟؟؟
انا أفضل البيع وإعادة الشراء بعدها ببضع جلسات مو أكثر (طبعاً إذا كان الخبر أكيد)
أو خياري الثاني بيكون البيع والانتظار إلى ما قبل توزيع الأسهم المجانية بقليل وعندها نشتري إلا غذا ظهرت إشارات تحليل فني واضحة فأتبعها.
رشا
08-04-2010, 11:43 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>478</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.70</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,686</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>658.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>664.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,900</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,975.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,001.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>105</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>1,733</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>217</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>28</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,530.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,550.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-0.08</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,682</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>990.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>992.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>294</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>37,749</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,799</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,907</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,005</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>15,610</TD><TD class=black_orange_cell>25,967,271.00</TD><TD class=black_orange_cell>93</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
nct
08-04-2010, 11:43 AM
بسم الله الرحمن الرحيم






وصلنا مبكرين اليوم ,كرمال عيون الشباب ,ومشان نكون بالهلمة الحلوة من اولها .







أخوكم
محمد




يا هلا بأخي أبو فؤاد

وحظي اليوم حلو .. إني متابع معكم بوجود الكهربا :biggrin:
nct
08-04-2010, 11:44 AM
السلام عليكم و رحمة الله

تحياتي الحارة لكافة الاخوة الأعضاء و تمنياتي لكم بالتوفيق

وعليكم السلام ورحمة الله وبركاته ..

أهلا أخي عارف حياك الله
nct
08-04-2010, 11:45 AM
أنا عين عالشغل، عين عالأسعار و عين ع إفصاح الأهلية للنقل...

بس حدا يفهمني اشلون ظبطط 3 عيون :eek:




تسلملي عينك
تسلملي عينك
تسلملي عينك

:biggrin:
رشا
08-04-2010, 11:45 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>474</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.70</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,690</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>658.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>664.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>196</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,904</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,975.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,029.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>1.78</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>185</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>1,683</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>271</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,531.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>396</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,686</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>410</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>294</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>37,734</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,814</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,907</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,005</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>16,361</TD><TD class=black_orange_cell>26,848,863.00</TD><TD class=black_orange_cell>103</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 11:46 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>470</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.70</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,694</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>658.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>664.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,975.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>76</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>189</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>1,683</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>271</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,531.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>396</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,686</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>410</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>37,734</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,814</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,907</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,005</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>16,373</TD><TD class=black_orange_cell>26,874,355.00</TD><TD class=black_orange_cell>106</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 11:47 AM
بسم الله الرحمن الرحيم







إحدى المفاجآت التي وعد بها الدكتور هي :




؟؟؟؟





اخوكم
محمد
netpro
08-04-2010, 11:47 AM
لا أعتقد أن المضارب يمكن أن يخطئ بهذه الخطأة

حتماً الخروج من السهم سيكون بالتدريج .. وعلى الأغلب أثناء الصعود وليس أثناء الارتداد

وهو يعلم أين القمة .. لأنه يرسم ويحدد الطريق ( الممكن ) للسهم ، ويقوم بترتيب مراحل الشراء والبيع والتكتيك بناء عليه

وبالنسبة لهذه المرحلة حتماً سيكون المسار أفقي ولكن ليس طويل ..لن المضارب في هذه المرحلة يبتغي بيع جزء من الأسهم على 1550 وشراءها على 1500 بهدف خفض قيمة الـ Cost

ومن ثم اطلاق السهم إلى المرحلة الأخيرة :confused: ولكن سيتكلف من جديد لدفع السهم للانطلاق من سعر 1500 إلى الهدف الثاني ... أقصد أنه سيستخدم جزء من رأس المال للشراء بأسعار على الحد الأعلى عدة مرات من فوق الـ 1500 ليدفع السهم نحو الصعود.
b_nokko
08-04-2010, 11:49 AM
بسم الله الرحمن الرحيم








يا هلا بأخي أبو فؤاد

وحظي اليوم حلو .. إني متابع معكم بوجود الكهربا



هلا وغلا بأخونا أبو ايهاب , ونحن حظنا أحلى بوجودك معنا .







اخوكم
محمد
رشا
08-04-2010, 11:50 AM
الشركة المتحدة للتأمين سعر آخر صفقة 991 ليرة سورية وعدد الاسهم590 سهم ولعدد 2 صفقة<?XML:NAMESPACE PREFIX = O /><O:P></O:P>
nct
08-04-2010, 11:51 AM
يعني برأيك مو محرزة نبيع ونرجع نشتري ؟؟؟
انا أفضل البيع وإعادة الشراء بعدها ببضع جلسات مو أكثر (طبعاً إذا كان الخبر أكيد)
أو خياري الثاني بيكون البيع والانتظار إلى ما قبل توزيع الأسهم المجانية بقليل وعندها نشتري إلا غذا ظهرت إشارات تحليل فني واضحة فأتبعها.

نصيحتي لك أن لا تبيع والأسباب هي التالية :

- الأرباح المبتغاة الآن هي أرباح هامشية ذات أهمية للمضارب وهو لا يعاني من مشكلة بالبيع ثم الشراء
-قيمة الأرباح الهامشية بالنسبة لك ليست ذات قيمة أمام الربح الإجمالي لحين ضرورة الخروج من السهم
- هناك مخاطرة بعدم القدرة على تأمين دور للشراء .. لأن المضارب سيحاول منع أي شخص من شراء السهم بعد انتهاء مرحلة المسار الأفقي إذ انه سيضع طلبات شراء ضخمة لن تستطيع معها العودة للسهم .. حتى لو رغبت عن أرباحك الهامشية
رشا
08-04-2010, 11:51 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>365</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>470</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.70</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,694</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>658.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>664.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,980.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,025.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.05</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>265</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>1,683</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>271</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,531.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,559.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,686</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>37,659</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,889</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,907</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,005</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>16,524</TD><TD class=black_orange_cell>27,142,563.00</TD><TD class=black_orange_cell>109</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
yasser
08-04-2010, 11:51 AM
السلام عليكم
اولا نقدم خالص التعازي للأخ سعيد
و انا لله و إنا إليه راجعون

الاخ ابو ايهاب
اطمئنك لا انقطاع للكهرباء عندك خلال الجلسة
و لكن بعد الجلسة
b_nokko
08-04-2010, 11:51 AM
بسم الله الرحمن الرحيم







إحدى مفاجآت الدكتور هي :


حضوري مبكرا اليوم .:biggrin:





أخوكم
محمد
رشا
08-04-2010, 11:53 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>365</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>470</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.70</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,694</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>658.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>664.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,980.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,025.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,025.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.13</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>314</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>1,683</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>271</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,531.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,559.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,686</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>37,659</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,889</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,907</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,005</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>16,573</TD><TD class=black_orange_cell>27,241,788.00</TD><TD class=black_orange_cell>110</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
nct
08-04-2010, 11:53 AM
:confused: ولكن سيتكلف من جديد لدفع السهم للانطلاق من سعر 1500 إلى الهدف الثاني ... أقصد أنه سيستخدم جزء من رأس المال للشراء بأسعار على الحد الأعلى عدة مرات من فوق الـ 1500 ليدفع السهم نحو الصعود.


سيبيع المضارب آلاف الأسهم على 1550 .. ويشتري آلاف على 1500

ثم سيبيع ( إن لزم الأمر ) 200 سهم كل جلسة :wink: ليرفع السهم
b_nokko
08-04-2010, 11:53 AM
بسم الله الرحمن الرحيم







والمفاجآة الأخرى التي تكلم عنها الدكتور هي :


عدم إنقطاع الكهرباء عن أخونا أبو ايهاب .






أخوكم
محمد
Sh@m
08-04-2010, 11:53 AM
بسم الله الرحمن الرحيم







إحدى المفاجآت التي وعد بها الدكتور هي :




؟؟؟؟





اخوكم
محمد




أوووووووووف عن جد أتفاجأت:biggrin:




أهلا وسهلا فيك أخي أبو فؤاد

يعطيك ألف عافية
رشا
08-04-2010, 11:54 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>365</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>470</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,540.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.70</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,694</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>658.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>663.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,980.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,025.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,025.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.13</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>314</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>1,683</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>271</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,535.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,559.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,686</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>37,659</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,889</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,907</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,005</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>16,606</TD><TD class=black_orange_cell>27,281,091.00</TD><TD class=black_orange_cell>111</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 11:54 AM
بسم الله الرحمن الرحيم







السلام عليكم
اولا نقدم خالص التعازي للأخ سعيد
و انا لله و إنا إليه راجعون

الاخ ابو ايهاب
اطمئنك لا انقطاع للكهرباء عندك خلال الجلسة
و لكن بعد الجلسة




وعليكم السلام ورحمة الله وبركاته .


اهلا بأخونا وحبيبنا ياسر .






أخوكم
محمد
nct
08-04-2010, 11:55 AM
الاخ ابو ايهاب
اطمئنك لا انقطاع للكهرباء عندك خلال الجلسة
و لكن بعد الجلسة




أهلا أخي ياسر

الله يطمنك


شو رأيك نعمل اتفاق

يلي بتنقطع عندو الكهربا بروح لعند التاني ... :biggrin:
yasser
08-04-2010, 11:57 AM
أهلا أخي ياسر

الله يطمنك


شو رأيك نعمل اتفاق

يلي بتنقطع عندو الكهربا بروح لعند التاني ... :biggrin:


فكرة ممتازة
و خاصة أن منطقتي معفاة من التقنين
يعني ممكن نكسبك عندنا و حياك الله
nct
08-04-2010, 11:58 AM
سهم المصرف الدولي يعاني من صراع المضاربين ... أصبح معقداً في هذه المرحلة ...

ولكنه آمن

فأساس الصراع هو عد وجود تنسيق على توقيت الرفع للسهم أو الحفاظ على أفقية المسار
netpro
08-04-2010, 11:58 AM
نصيحتي لك أن لا تبيع والأسباب هي التالية :

- الأرباح المبتغاة الآن هي أرباح هامشية ذات أهمية للمضارب وهو لا يعاني من مشكلة بالبيع ثم الشراء
-قيمة الأرباح الهامشية بالنسبة لك ليست ذات قيمة أمام الربح الإجمالي لحين ضرورة الخروج من السهم
- هناك مخاطرة بعدم القدرة على تأمين دور للشراء .. لأن المضارب سيحاول منع أي شخص من شراء السهم بعد انتهاء مرحلة المسار الأفقي إذ انه سيضع طلبات شراء ضخمة لن تستطيع معها العودة للسهم .. حتى لو رغبت عن أرباحك الهامشية اي وإذا غير رأيه واستغنى عن المرحلة الثانية انا شو بعمل :smile: برفع السهم أنا:biggrin:
يا حسرة :frown:
خيو خلينا على الإشارات أرحم ... بعدين خلال المسار الأفقي فيك تشتري أبو 500 سهم عادي.

على فكرة النقاش معك حلو واحياناً بكون متفق معك بالرأي ولكن بتقصد اختلف معك لشوف دفاعك عن وجهة نظرك كيف:wink:
yasser
08-04-2010, 11:59 AM
بسم الله الرحمن الرحيم



وعليكم السلام ورحمة الله وبركاته .


اهلا بأخونا وحبيبنا ياسر .



أخوكم
محمد


أهلا بالحبيب ابو فؤاد
و لكم في القلب وحشة
nct
08-04-2010, 12:00 PM
فكرة ممتازة
و خاصة أن منطقتي معفاة من التقنين
يعني ممكن نكسبك عندنا و حياك الله




الله محييك

معناتها بدنا نعدل الاتفاق .. كل ماتنقطع عندي الكهربا بجيب مصاصة المتة وبجي لعندك ... ههههه


متة !!!:eek: ما بشرب متة أنا ... هههه
b_nokko
08-04-2010, 12:01 PM
بسم الله الرحمن الرحيم









أوووووووووف عن جد أتفاجأت:biggrin:




أهلا وسهلا فيك أخي أبو فؤاد

يعطيك ألف عافية






ههههه , تسلمي يارب , كلك ذوق .






اخوكم
محمد
yasser
08-04-2010, 12:01 PM
اي وإذا غير رأيه واستغنى عن المرحلة الثانية انا شو بعمل :smile: برفع السهم أنا:biggrin:
يا حسرة :frown:


الحقيقة هذا ماحصل معنا عدة مرات
يجب اتخاذ اجراء وقائي كبيع جزء من الاسهم مثلا
Sh@m
08-04-2010, 12:01 PM
الله أكبر


كل يلي عارضين شراء بالبنك الإسلامي اشتروا :confused:
رشا
08-04-2010, 12:01 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>127</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.31</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,947</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>658.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>663.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>515</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>1,683</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>271</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,536.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,553.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>195</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,686</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,515.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.88</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>124</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>45,725</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,907</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,005</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>55,896</TD><TD class=black_orange_cell>86,896,971.00</TD><TD class=black_orange_cell>218</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
yasser
08-04-2010, 12:02 PM
الله محييك

معناتها بدنا نعدل الاتفاق .. كل ماتنقطع عندي الكهربا بجيب مصاصة المتة وبجي لعندك ... ههههه


متة !!!:eek: ما بشرب متة أنا ... هههه


و انا كمان مابشرب متة !!!
ممكن نتعلمها سوى ... و نقرقع مته :frown:
b_nokko
08-04-2010, 12:02 PM
بسم الله الرحمن الرحيم









أهلا بالحبيب ابو فؤاد
و لكم في القلب وحشة


هلا والله بالغالي , تسلم يارب .





اخوكم
محمد
رشا
08-04-2010, 12:03 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>127</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.31</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,947</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>658.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>663.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>515</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>1,483</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>471</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,536.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,553.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>195</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,560.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,686</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>110</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.88</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>124</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>45,725</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,907</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,005</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>56,096</TD><TD class=black_orange_cell>87,229,571.00</TD><TD class=black_orange_cell>219</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
nct
08-04-2010, 12:03 PM
عودة على سهم الدولي الإسلامي

هذه الصفقة برأيي مدروسة بالحجم والسعر ولن تسبب ارتداد للسهم

وقد يكون المضارب قرر المسار الأفقي على مجال أقل من 1500 - 1550 .. وأعتقد هو 1475-1515

وذلك لأني كشفته :biggrin:
b_nokko
08-04-2010, 12:05 PM
بسم الله الرحمن الرحيم









الله أكبر


كل يلي عارضين شراء بالبنك الإسلامي اشتروا :confused:





حركة قوية , قد تكون علامة ظهور مرحلة جني أرباح قوية , والله أعلم .







أخوكم
محمد
رشا
08-04-2010, 12:05 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>127</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.31</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,947</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>658.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>663.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>515</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>1,483</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>471</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>1,931</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,553.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>195</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.48</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>5,565</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,500.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,509.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>450</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.88</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>124</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>45,725</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,807</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,105</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>58,075</TD><TD class=black_orange_cell>90,216,925.00</TD><TD class=black_orange_cell>227</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:06 PM
بسم الله الرحمن الرحيم







ليكون هذه هي المفاجآة التي تكلم عنها دكتورنا , وهو من قام بالبيع , الظاهر عنا هامور كبير , ونحن ما ندري .






أخوكم
محمد
b_nokko
08-04-2010, 12:07 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #00cc00">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #00cc00" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #00cc00">1,533.00</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #00cc00">127</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #00cc00">1,510.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #00cc00">1,539.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #00cc00">120</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #00cc00">1,510.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #00cc00">-1.50</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #00cc00">1.31</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #00cc00">26</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #00cc00">1,947</TD><INPUT id=ARBS_limit_up type=hidden value=1,563.00> <INPUT id=ARBS_limit_down type=hidden value=1,503.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">736.00</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">19,466</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=750.70> <INPUT id=AROP_limit_down type=hidden value=721.30> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">656.87</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">44</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">653.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">663.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">450</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">653.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-0.51</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-0.26</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">6</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">1,125</TD><INPUT id=AVOC_limit_up type=hidden value=670.00> <INPUT id=AVOC_limit_down type=hidden value=643.80> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff0000">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff0000" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff0000">2,801.20</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff0000">2,770.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff0000">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff0000">192</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff0000">2,800.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff0000">-0.04</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff0000">-0.02</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff0000">13</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff0000">1,908</TD><INPUT id=BASY_limit_up type=hidden value=2,857.00> <INPUT id=BASY_limit_down type=hidden value=2,746.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">1,993.52</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,033.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,033.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.59</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">14</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">715</TD><INPUT id=BBSF_limit_up type=hidden value=2,033.00> <INPUT id=BBSF_limit_down type=hidden value=1,954.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,630.77</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">1,383</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,663.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,663.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">571</TD><INPUT id=BSO_limit_up type=hidden value=1,663.00> <INPUT id=BSO_limit_down type=hidden value=1,599.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,551.23</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">1,931</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,521.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,553.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">195</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,521.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">-1.95</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.48</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">32</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">5,565</TD><INPUT id=IBTF_limit_up type=hidden value=1,582.00> <INPUT id=IBTF_limit_down type=hidden value=1,521.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">16,623</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">557.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">42</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">551.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">560.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">130</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">557.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=568.10> <INPUT id=UG_limit_down type=hidden value=545.90> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #00cc00">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #00cc00" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #00cc00">988.75</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #00cc00">400</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #00cc00">995.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #00cc00">991.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #00cc00">0.23</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #00cc00">0.18</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #00cc00">590</TD><INPUT id=UIC_limit_up type=hidden value=1,008.00> <INPUT id=UIC_limit_down type=hidden value=969.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">535</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,190.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,191.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">147</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,191.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">-0.75</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">33</TD><INPUT id=AHT_limit_up type=hidden value=1,224.00> <INPUT id=AHT_limit_down type=hidden value=1,176.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">66,544</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">833.50</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=833.80> <INPUT id=BBS_limit_down type=hidden value=801.20> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">717.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">50,664</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">210</TD><INPUT id=BOJS_limit_up type=hidden value=731.80> <INPUT id=BOJS_limit_down type=hidden value=703.20> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">832.64</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">832.50</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">374</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">1.96</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=NAMA_limit_up type=hidden value=849.20> <INPUT id=NAMA_limit_down type=hidden value=816.00> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,487.00</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">550</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,458.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,500.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">71</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,500.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.87</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">1.87</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">125</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">45,754</TD><INPUT id=SIIB_limit_up type=hidden value=1,516.00> <INPUT id=SIIB_limit_down type=hidden value=1,458.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,154.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">43,187</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">10</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">1,205</TD><INPUT id=QNBS_limit_up type=hidden value=1,177.00> <INPUT id=QNBS_limit_down type=hidden value=1,131.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=0.00> <INPUT id=SGB_limit_down type=hidden value=0.00> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>59,629</TD><TD class=black_orange_cell>91,688,108.50</TD><TD class=black_orange_cell>240</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>59,629</TD><TD class=black_orange_cell>91,688,108.50</TD><TD class=black_orange_cell>240</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 12:07 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>127</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.31</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,947</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>653.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>663.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>450</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>653.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-0.51</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.26</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>1,125</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>715</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>1,363</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>591</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>1,931</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,553.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>195</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.48</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>5,565</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>550</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,500.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>71</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,500.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.87</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>45,754</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,187</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,205</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>59,649</TD><TD class=black_orange_cell>91,721,368.50</TD><TD class=black_orange_cell>241</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:08 PM
بسم الله الرحمن الرحيم







شفتوا فائدة حضوري مبكرا هههههه .






أخوكم
محمد
Sh@m
08-04-2010, 12:09 PM
عودة على سهم الدولي الإسلامي

هذه الصفقة برأيي مدروسة بالحجم والسعر ولن تسبب ارتداد للسهم

وقد يكون المضارب قرر المسار الأفقي على مجال أقل من 1500 - 1550 .. وأعتقد هو 1475-1515

وذلك لأني كشفته :biggrin:






أكيد عم يتابع الجلسة معنا هههههههههه :biggrin::biggrin:
b_nokko
08-04-2010, 12:10 PM
بسم الله الرحمن الرحيم








قائد الهجوم اليوم وبقوة بنك سورية الدولي الإسلامي وبحجم يقترب من 47 ألف سهم .






اخوكم
محمد
رشا
08-04-2010, 12:10 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>127</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.31</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,947</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>653.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>663.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>450</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>653.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-0.51</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.26</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>1,125</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.59</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>715</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>863</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>591</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>1,931</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,545.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.48</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>5,565</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>764</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.81</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>132</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>46,625</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,187</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,205</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>60,520</TD><TD class=black_orange_cell>92,994,318.50</TD><TD class=black_orange_cell>248</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:11 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #00cc00">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #00cc00" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #00cc00">1,533.00</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #00cc00">127</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #00cc00">1,510.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #00cc00">1,539.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #00cc00">120</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #00cc00">1,510.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #00cc00">-1.50</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #00cc00">1.31</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #00cc00">26</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #00cc00">1,947</TD><INPUT id=ARBS_limit_up type=hidden value=1,563.00> <INPUT id=ARBS_limit_down type=hidden value=1,503.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">736.00</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">19,466</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=750.70> <INPUT id=AROP_limit_down type=hidden value=721.30> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">656.87</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">44</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">653.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">663.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">450</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">653.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-0.51</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-0.26</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">6</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">1,125</TD><INPUT id=AVOC_limit_up type=hidden value=670.00> <INPUT id=AVOC_limit_down type=hidden value=643.80> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff0000">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff0000" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff0000">2,801.20</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff0000">2,770.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff0000">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff0000">192</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff0000">2,800.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff0000">-0.04</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff0000">-0.02</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff0000">13</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff0000">1,908</TD><INPUT id=BASY_limit_up type=hidden value=2,857.00> <INPUT id=BASY_limit_down type=hidden value=2,746.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">1,993.52</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,033.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,033.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.64</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">815</TD><INPUT id=BBSF_limit_up type=hidden value=2,033.00> <INPUT id=BBSF_limit_down type=hidden value=1,954.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,630.77</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">863</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,663.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,663.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">7</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">591</TD><INPUT id=BSO_limit_up type=hidden value=1,663.00> <INPUT id=BSO_limit_down type=hidden value=1,599.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,551.23</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">1,931</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,521.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,545.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">550</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,521.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">-1.95</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.48</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">32</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">5,565</TD><INPUT id=IBTF_limit_up type=hidden value=1,582.00> <INPUT id=IBTF_limit_down type=hidden value=1,521.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">16,623</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">557.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">42</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">551.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">560.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">130</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">557.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=568.10> <INPUT id=UG_limit_down type=hidden value=545.90> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #00cc00">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #00cc00" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #00cc00">988.75</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #00cc00">400</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #00cc00">995.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #00cc00">991.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #00cc00">0.23</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #00cc00">0.18</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #00cc00">590</TD><INPUT id=UIC_limit_up type=hidden value=1,008.00> <INPUT id=UIC_limit_down type=hidden value=969.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">535</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,190.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,191.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">147</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,191.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">-0.75</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">33</TD><INPUT id=AHT_limit_up type=hidden value=1,224.00> <INPUT id=AHT_limit_down type=hidden value=1,176.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">66,544</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">833.50</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=833.80> <INPUT id=BBS_limit_down type=hidden value=801.20> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">717.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">50,664</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">210</TD><INPUT id=BOJS_limit_up type=hidden value=731.80> <INPUT id=BOJS_limit_down type=hidden value=703.20> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">832.64</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">832.50</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">374</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">1.96</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=NAMA_limit_up type=hidden value=849.20> <INPUT id=NAMA_limit_down type=hidden value=816.00> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,487.00</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,458.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">1,113</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,458.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-1.95</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">1.80</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">135</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">46,676</TD><INPUT id=SIIB_limit_up type=hidden value=1,516.00> <INPUT id=SIIB_limit_down type=hidden value=1,458.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,154.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">43,187</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">10</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">1,205</TD><INPUT id=QNBS_limit_up type=hidden value=1,177.00> <INPUT id=QNBS_limit_down type=hidden value=1,131.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=0.00> <INPUT id=SGB_limit_down type=hidden value=0.00> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>60,671</TD><TD class=black_orange_cell>93,271,976.50</TD><TD class=black_orange_cell>252</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>60,671</TD><TD class=black_orange_cell>93,271,976.50</TD><TD class=black_orange_cell>252</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 12:11 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>127</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.31</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,947</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>653.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>663.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>450</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>653.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-0.51</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.26</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>1,125</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.64</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>815</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>863</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>591</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>1,931</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,545.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.48</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>5,565</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>563</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.76</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>137</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>47,226</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>43,187</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,205</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>61,221</TD><TD class=black_orange_cell>94,073,876.50</TD><TD class=black_orange_cell>254</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:12 PM
بسم الله الرحمن الرحيم







مفاجآة كمان اليوم أخرى , من مفاجآت الدكتور غسان هي :




؟؟؟؟؟







أخوكم
محمد
رشا
08-04-2010, 12:12 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>127</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.31</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>1,947</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>653.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>653.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-0.51</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.26</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>1,125</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,770.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.64</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>815</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>137</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,454</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>1,931</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,545.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>550</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.48</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>5,565</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>937</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,500.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>284</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.72</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>139</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>47,789</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>41,797</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>2,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>64,037</TD><TD class=black_orange_cell>97,965,929.50</TD><TD class=black_orange_cell>265</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:14 PM
بسم الله الرحمن الرحيم







المفاجأة هي : ظهور نتائج النصف الأول من عام 2010 لشركة إسمنت البادية .



جاري التحميل ثواني فقط .







أخوكم
محمد
رشا
08-04-2010, 12:14 PM
المصرف الدولي للتجارة والتمويل سعر آخر صفقة1521 ليرة سورية وعدد الاسهم 7496 سهم ولعدد 36صفقة
Sh@m
08-04-2010, 12:14 PM
كسرنا حاجز 100,000,000. بالتداولات


:smile:
yasser
08-04-2010, 12:14 PM
الواضح حصول عمليات جني ارباح على عدة بنوك
و النصيحة بيع جزء من الاسهم للبنوك التي لم يحصل عليها
جني ارباح بعد !!
رشا
08-04-2010, 12:14 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,505.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.14</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,074</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>653.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>653.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-0.51</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.26</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>1,125</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.64</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>815</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>137</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,454</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>2,169</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.15</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>36</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>7,496</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,495.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>155</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.68</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>140</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>48,289</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>41,797</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>2,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>66,595</TD><TD class=black_orange_cell>101,823,750.50</TD><TD class=black_orange_cell>272</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
nct
08-04-2010, 12:16 PM
هل يمكننا تحديد إحداثيات المضارب

<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 12"><meta name="Originator" content="Microsoft Word 12"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:1; mso-generic-font-family:roman; mso-font-format:other; mso-font-pitch:variable; mso-font-signature:0 0 0 0 0 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 171pt; margin-left: 4.45pt; border-collapse: collapse; border: medium none;" width="228" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 12.75pt;"> <td style="width: 95pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127" nowrap="nowrap">

الوسيط البائع<o:p></o:p>
</td> <td style="width: 76pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

حجم الأسهم المباعة<o:p></o:p>
</td> </tr> <tr style="height: 14.6pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 14.6pt;" valign="bottom" width="127">

AULA<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 14.6pt;" valign="bottom" width="101" nowrap="nowrap">

135<o:p></o:p>
</td> </tr> <tr style="height: 14.1pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 14.1pt;" valign="bottom" width="127">

BSFF<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 14.1pt;" valign="bottom" width="101" nowrap="nowrap">

20130<o:p></o:p>
</td> </tr> <tr style="height: 13.6pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 13.6pt;" valign="bottom" width="127">

CHCA<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 13.6pt;" valign="bottom" width="101" nowrap="nowrap">

4000<o:p></o:p>
</td> </tr> <tr style="height: 6pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 6pt;" valign="bottom" width="127">

GONE<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 6pt;" valign="bottom" width="101" nowrap="nowrap">

15983<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

IFA<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

0<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

ifc<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

400<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

IFSC<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1727<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

SAN<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

2214<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

sofs<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

3200<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

المجموع<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

47789<o:p></o:p>
</td> </tr> </tbody></table>
رشا
08-04-2010, 12:16 PM
<TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>66,995</TD><TD class=black_orange_cell>102,407,750.50</TD><TD class=black_orange_cell>273</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>66,995</TD><TD class=black_orange_cell>102,407,750.50</TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:17 PM
بسم الله الرحمن الرحيم








نتائج النصف الأول من عام 2010 لشركة إسمنت البادية .





خسارة الفترة : 99,464,366 ليرة سورية .

نصيب السهم الواحد من الخسارة هو : 5,12 ليرة سورية للسهم الواحد .






أخوكم
محمد
رشا
08-04-2010, 12:17 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>37</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.12</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,087</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>653.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>653.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-0.51</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.26</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>1,125</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.64</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>815</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,791</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,175</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>37</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>7,546</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,495.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>265</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.82</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.62</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>142</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>49,169</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>41,797</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>2,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>67,875</TD><TD class=black_orange_cell>103,764,661.50</TD><TD class=black_orange_cell>278</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 12:18 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>37</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.12</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,087</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>1,050</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>650.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-0.97</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.44</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>1,582</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.64</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>815</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,791</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,770</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>37</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>7,546</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,495.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>165</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,495.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.54</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.61</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>143</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>49,269</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>41,797</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>2,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>68,432</TD><TD class=black_orange_cell>104,211,722.50</TD><TD class=black_orange_cell>286</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 12:19 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>37</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,539.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.12</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,087</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>429</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.05</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.61</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>2,203</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.64</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>815</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>349</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,791</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,770</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>37</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>7,546</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,495.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>165</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,495.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.54</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.61</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>143</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>49,269</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>41,197</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>2,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>69,053</TD><TD class=black_orange_cell>104,615,372.50</TD><TD class=black_orange_cell>290</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:19 PM
بسم الله الرحمن الرحيم






أخي أبو ايهاب :


أرى أنني لم أتمكن من تحديد إحداثيات المضارب .






اخوكم
محمد
b_nokko
08-04-2010, 12:21 PM
بسم الله الرحمن الرحيم







اخونا فرح مختفي اليوم .






اخوكم
محمد
nct
08-04-2010, 12:21 PM
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 12"><meta name="Originator" content="Microsoft Word 12"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:1; mso-generic-font-family:roman; mso-font-format:other; mso-font-pitch:variable; mso-font-signature:0 0 0 0 0 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 264.85pt; margin-left: 4.45pt; border-collapse: collapse; border: medium none;" width="353" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 12.75pt;"> <td style="width: 95pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127" nowrap="nowrap">

الوسيط البائع<o:p></o:p>
</td> <td style="width: 76pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

حجم الأسهم المباعة<o:p></o:p>
</td> <td style="width: 93.85pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

حجم الأسهم المشتراة<o:p></o:p>
</td> </tr> <tr style="height: 25.5pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 25.5pt;" valign="bottom" width="127">

AULA<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 25.5pt;" valign="bottom" width="101" nowrap="nowrap">

236<o:p></o:p>
</td> <td style="width: 93.85pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 25.5pt;" valign="bottom" width="125" nowrap="nowrap">

4363<o:p></o:p>
</td> </tr> <tr style="height: 25.5pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 25.5pt;" valign="bottom" width="127">

BSFF<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 25.5pt;" valign="bottom" width="101" nowrap="nowrap">

20130<o:p></o:p>
</td> <td style="width: 93.85pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 25.5pt;" valign="bottom" width="125" nowrap="nowrap">

2012<o:p></o:p>
</td> </tr> <tr style="height: 25.5pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 25.5pt;" valign="bottom" width="127">

CHCA<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 25.5pt;" valign="bottom" width="101" nowrap="nowrap">

4000<o:p></o:p>
</td> <td style="width: 93.85pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 25.5pt;" valign="bottom" width="125" nowrap="nowrap">

4124<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

GONE<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

16863<o:p></o:p>
</td> <td style="width: 93.85pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

5074<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

IFA<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

0<o:p></o:p>
</td> <td style="width: 93.85pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

1845<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

ifc<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

400<o:p></o:p>
</td> <td style="width: 93.85pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

657<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

IFSC<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1727<o:p></o:p>
</td> <td style="width: 93.85pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

6225<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

PIONEERS<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

500<o:p></o:p>
</td> <td style="width: 93.85pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

22522<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

SAN<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

2214<o:p></o:p>
</td> <td style="width: 93.85pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

1377<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

sofs<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

3200<o:p></o:p>
</td> <td style="width: 93.85pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

1071<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 95pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="127">

المجموع<o:p></o:p>
</td> <td style="width: 76pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

49270<o:p></o:p>
</td> <td style="width: 93.85pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

49270<o:p></o:p>
</td> </tr> </tbody></table>
رشا
08-04-2010, 12:22 PM
بنك سورية والمهجر سعر آخر صفقة 1663 ليرة سورية وعدد الاسهم 1791 ولعدد 16 صفقة
رشا
08-04-2010, 12:22 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>37</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,538.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.12</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,087</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>650.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.05</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.61</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>2,203</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>77</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.65</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>838</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>349</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,791</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,770</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>37</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>7,546</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,461.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,490.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,490.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.20</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.61</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>147</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>49,340</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>41,197</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>2,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>69,147</TD><TD class=black_orange_cell>104,767,326.50</TD><TD class=black_orange_cell>295</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>69,147</TD><TD class=black_orange_cell>104,767,326.50</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:23 PM
بسم الله الرحمن الرحيم








4 شركات خارجة عن التداول فقط حتى اللحظة , طبعا على إعتبار بنك سورية والخليج لم يدخل السوق بعد .








اخوكم
محمد
رشا
08-04-2010, 12:24 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>37</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,530.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.12</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,087</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>650.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>659.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.05</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.61</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>2,203</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>888</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>349</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,791</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,770</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>37</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>7,546</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,461.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,490.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,490.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.20</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.61</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>148</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>49,390</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>40,447</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,345</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>69,997</TD><TD class=black_orange_cell>105,826,226.50</TD><TD class=black_orange_cell>300</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:24 PM
بسم الله الرحمن الرحيم







3 شركات مكسية باللون الأحمر فقط حتى اللحظة .






أخوكم
محمد
samer79
08-04-2010, 12:24 PM
شو القصة! السوق عكس اتجاهه وبدا بالنزول لمعظم الاسهم.
رشا
08-04-2010, 12:25 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>37</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,530.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.12</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,087</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>650.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>659.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.05</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.61</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>2,203</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>888</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>349</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,791</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,755</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>7,561</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,475.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.56</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>153</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>50,077</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>40,197</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>70,949</TD><TD class=black_orange_cell>107,145,067.50</TD><TD class=black_orange_cell>307</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Sh@m
08-04-2010, 12:25 PM
الهوامير خربطولنا كل التحليلات والتوقعات بهل الجلسة

:confused:
b_nokko
08-04-2010, 12:26 PM
بسم الله الرحمن الرحيم









شو القصة! السوق عكس اتجاهه وبدا بالنزول لمعظم الاسهم.



طول بالك مو كله , هههههه .


بس هذه مرحلة جني ارباح طبيعية .






أخوكم
محمد
رشا
08-04-2010, 12:26 PM
الأسهم الخارجة عن التداول حتى الان



آروب

المجموعة المتحدة للنشر

الوطنية للتأمين


بنك بيبلوس
b_nokko
08-04-2010, 12:28 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #00cc00">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #00cc00" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #00cc00">1,533.00</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #00cc00">37</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #00cc00">1,510.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #00cc00">1,530.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #00cc00">1,510.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #00cc00">-1.50</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #00cc00">1.12</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #00cc00">29</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #00cc00">2,087</TD><INPUT id=ARBS_limit_up type=hidden value=1,563.00> <INPUT id=ARBS_limit_down type=hidden value=1,503.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">736.00</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">19,466</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=750.70> <INPUT id=AROP_limit_down type=hidden value=721.30> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">656.87</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">650.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">659.50</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">350</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">650.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.05</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-0.61</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">17</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">2,203</TD><INPUT id=AVOC_limit_up type=hidden value=670.00> <INPUT id=AVOC_limit_down type=hidden value=643.80> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff0000">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff0000" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff0000">2,801.20</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff0000">25</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff0000">2,760.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff0000">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff0000">192</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff0000">2,800.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff0000">-0.04</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff0000">-0.02</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff0000">13</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff0000">1,908</TD><INPUT id=BASY_limit_up type=hidden value=2,857.00> <INPUT id=BASY_limit_down type=hidden value=2,746.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">1,993.52</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">27</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,033.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,033.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.67</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">17</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">888</TD><INPUT id=BBSF_limit_up type=hidden value=2,033.00> <INPUT id=BBSF_limit_down type=hidden value=1,954.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,630.77</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,660.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,663.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">349</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,663.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">16</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">1,791</TD><INPUT id=BSO_limit_up type=hidden value=1,663.00> <INPUT id=BSO_limit_down type=hidden value=1,599.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,551.23</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,521.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">3,755</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,521.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.16</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">38</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">7,561</TD><INPUT id=IBTF_limit_up type=hidden value=1,582.00> <INPUT id=IBTF_limit_down type=hidden value=1,521.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">16,623</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">557.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">42</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">551.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">560.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">130</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">557.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=568.10> <INPUT id=UG_limit_down type=hidden value=545.90> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #00cc00">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #00cc00" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #00cc00">988.75</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #00cc00">400</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #00cc00">995.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #00cc00">991.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #00cc00">0.23</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #00cc00">0.18</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #00cc00">590</TD><INPUT id=UIC_limit_up type=hidden value=1,008.00> <INPUT id=UIC_limit_down type=hidden value=969.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">535</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,190.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,191.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">147</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,191.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">-0.75</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">33</TD><INPUT id=AHT_limit_up type=hidden value=1,224.00> <INPUT id=AHT_limit_down type=hidden value=1,176.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">66,544</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">833.50</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=833.80> <INPUT id=BBS_limit_down type=hidden value=801.20> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">717.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">50,664</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">210</TD><INPUT id=BOJS_limit_up type=hidden value=731.80> <INPUT id=BOJS_limit_down type=hidden value=703.20> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">832.64</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">832.50</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">374</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">1.96</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=NAMA_limit_up type=hidden value=849.20> <INPUT id=NAMA_limit_down type=hidden value=816.00> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,487.00</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,458.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">110</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,458.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-1.95</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">1.56</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">153</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">50,077</TD><INPUT id=SIIB_limit_up type=hidden value=1,516.00> <INPUT id=SIIB_limit_down type=hidden value=1,458.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,154.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">40,197</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">16</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">3,595</TD><INPUT id=QNBS_limit_up type=hidden value=1,177.00> <INPUT id=QNBS_limit_down type=hidden value=1,131.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=0.00> <INPUT id=SGB_limit_down type=hidden value=0.00> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>70,949</TD><TD class=black_orange_cell>107,145,067.50</TD><TD class=black_orange_cell>307</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>70,949</TD><TD class=black_orange_cell>107,145,067.50</TD><TD class=black_orange_cell>307</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:29 PM
بسم الله الرحمن الرحيم






في هذه اللحظة ولا مشتري لسهم بنك سورية الدولي الإسلامي , ويا ما أكثر الباعة .






أخوكم
محمد
b_nokko
08-04-2010, 12:30 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #00cc00">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #00cc00" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #00cc00">1,533.00</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #00cc00">37</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #00cc00">1,510.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #00cc00">1,530.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #00cc00">1,510.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #00cc00">-1.50</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #00cc00">1.12</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #00cc00">29</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #00cc00">2,087</TD><INPUT id=ARBS_limit_up type=hidden value=1,563.00> <INPUT id=ARBS_limit_down type=hidden value=1,503.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">736.00</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">19,466</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=750.70> <INPUT id=AROP_limit_down type=hidden value=721.30> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">656.87</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">79</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">647.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">659.50</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">350</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">647.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.50</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-0.69</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">20</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">2,703</TD><INPUT id=AVOC_limit_up type=hidden value=670.00> <INPUT id=AVOC_limit_down type=hidden value=643.80> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff0000">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff0000" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff0000">2,801.20</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff0000">25</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff0000">2,760.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff0000">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff0000">192</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff0000">2,800.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff0000">-0.04</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff0000">-0.02</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff0000">13</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff0000">1,908</TD><INPUT id=BASY_limit_up type=hidden value=2,857.00> <INPUT id=BASY_limit_down type=hidden value=2,746.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">1,993.52</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">27</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,033.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,033.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.67</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">17</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">888</TD><INPUT id=BBSF_limit_up type=hidden value=2,033.00> <INPUT id=BBSF_limit_down type=hidden value=1,954.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,630.77</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,660.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,663.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">349</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,663.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">16</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">1,791</TD><INPUT id=BSO_limit_up type=hidden value=1,663.00> <INPUT id=BSO_limit_down type=hidden value=1,599.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,551.23</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,521.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">3,755</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,521.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.16</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">38</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">7,561</TD><INPUT id=IBTF_limit_up type=hidden value=1,582.00> <INPUT id=IBTF_limit_down type=hidden value=1,521.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">16,623</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">557.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">42</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">551.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">560.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">130</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">557.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=568.10> <INPUT id=UG_limit_down type=hidden value=545.90> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #00cc00">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #00cc00" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #00cc00">988.75</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #00cc00">400</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #00cc00">995.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #00cc00">991.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #00cc00">0.23</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #00cc00">0.18</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #00cc00">590</TD><INPUT id=UIC_limit_up type=hidden value=1,008.00> <INPUT id=UIC_limit_down type=hidden value=969.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">535</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,190.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,191.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">147</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,191.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">-0.75</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">33</TD><INPUT id=AHT_limit_up type=hidden value=1,224.00> <INPUT id=AHT_limit_down type=hidden value=1,176.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">66,544</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">833.50</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=833.80> <INPUT id=BBS_limit_down type=hidden value=801.20> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">717.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">50,664</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">210</TD><INPUT id=BOJS_limit_up type=hidden value=731.80> <INPUT id=BOJS_limit_down type=hidden value=703.20> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">832.64</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">832.50</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">374</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">1.96</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=NAMA_limit_up type=hidden value=849.20> <INPUT id=NAMA_limit_down type=hidden value=816.00> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,487.00</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">836</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,458.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,460.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">300</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,458.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-1.95</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">1.55</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">155</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">50,241</TD><INPUT id=SIIB_limit_up type=hidden value=1,516.00> <INPUT id=SIIB_limit_down type=hidden value=1,458.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,154.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">39,467</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">16</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">3,595</TD><INPUT id=QNBS_limit_up type=hidden value=1,177.00> <INPUT id=QNBS_limit_down type=hidden value=1,131.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=0.00> <INPUT id=SGB_limit_down type=hidden value=0.00> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>71,613</TD><TD class=black_orange_cell>107,709,141.50</TD><TD class=black_orange_cell>312</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>71,613</TD><TD class=black_orange_cell>107,709,141.50</TD><TD class=black_orange_cell>312</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 12:30 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>37</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,530.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.12</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,087</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>79</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>659.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.69</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>2,703</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>888</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>349</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,791</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,755</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>7,561</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>535</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.75</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>33</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>836</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>155</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>50,241</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,568</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>71,613</TD><TD class=black_orange_cell>107,709,141.50</TD><TD class=black_orange_cell>312</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 12:32 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>37</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,530.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,510.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.12</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,087</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>79</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>659.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.69</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>2,703</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>888</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>349</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,791</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,755</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.16</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>7,561</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>533</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>50,664</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>486</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.52</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>158</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>50,641</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,447</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>72,513</TD><TD class=black_orange_cell>108,887,441.50</TD><TD class=black_orange_cell>317</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 12:32 PM
الشركة الاهلية للنقل سعر آخر صفقة1190ليرة سورية وعدد الاسهم 533 سهم ولعدد 3 صفقة
رشا
08-04-2010, 12:33 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>67</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.26</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,324</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>79</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>659.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.69</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>2,703</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,908</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.67</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>888</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>349</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,791</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,525.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>468</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,525.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.69</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>45</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,348</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>533</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,779</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>324</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.49</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>159</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>51,127</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,447</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>77,053</TD><TD class=black_orange_cell>115,734,949.50</TD><TD class=black_orange_cell>329</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:34 PM
بسم الله الرحمن الرحيم







أيضا لا يوجد ولا مشتري لسهم المصرف الدولي للتجارة والتمويل في هذه اللحظة ويا ما أكثر الباعة .






اخوكم
محمد
رشا
08-04-2010, 12:35 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>67</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.26</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,324</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>659.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.69</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>2,703</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>177</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,923</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>123</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.68</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>915</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,663.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>349</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.79</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,806</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,525.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>468</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,525.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.69</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>45</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,348</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,191.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>533</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,779</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.47</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>161</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>51,451</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,225</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>77,434</TD><TD class=black_orange_cell>116,329,132.50</TD><TD class=black_orange_cell>334</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
kinan
08-04-2010, 12:35 PM
اليوم القطيع شغال على سهم الدولي الاسلامي
b_nokko
08-04-2010, 12:35 PM
بسم الله الرحمن الرحيم






نقترب من حجم تداول 117 مليون ليرة سورية .







اخوكم
محمد
رشا
08-04-2010, 12:36 PM
المجموعة المتحدة للنشر سعر آخر صفقة 551.5 ليرة سورية وعدد الاسهم 30سهم ولعدد 1 صفقة
b_nokko
08-04-2010, 12:36 PM
بسم الله الرحمن الرحيم









اليوم القطيع شغال على سهم الدولي الاسلامي


<!-- / message --><!-- sig -->


اهلا أخونا كنان , واضح أن السهم سيتعرض لجني أرباح قوية , الله يستر .





اخوكم
محمد
رشا
08-04-2010, 12:37 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,536.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.26</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,324</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,466</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>648.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>659.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.69</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>2,703</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>177</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,923</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>123</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.68</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>915</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.24</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,831</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,525.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.69</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>45</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,348</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,623</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>165</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>568</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>66,544</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,779</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>563</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.46</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>165</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>51,537</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,725</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>77,580</TD><TD class=black_orange_cell>116,537,445.50</TD><TD class=black_orange_cell>340</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات </TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:39 PM
بسم الله الرحمن الرحيم







بنك الأردن واضح أنه بدأ يشد حيله ويلعبها صح .







اخوكم
محمد
b_nokko
08-04-2010, 12:40 PM
بسم الله الرحمن الرحيم








اليوم السوق ماشاء الله عليه , في حركة ونشاط , والقائد لهذه الحركة بنك سورية الدولي الإسلامي , يليه المصرف الدولي للتجارة والتمويل , وكلاهما دخلا مرحلة جني أرباح .






أخوكم
محمد
b_nokko
08-04-2010, 12:41 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #00cc00">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #00cc00" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #00cc00">1,533.00</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #00cc00">33</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #00cc00">1,503.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #00cc00">1,536.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #00cc00">1,537.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #00cc00">0.26</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #00cc00">0.98</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #00cc00">32</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #00cc00">2,324</TD><INPUT id=ARBS_limit_up type=hidden value=1,563.00> <INPUT id=ARBS_limit_down type=hidden value=1,503.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">736.00</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">19,165</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=750.70> <INPUT id=AROP_limit_down type=hidden value=721.30> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">656.87</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">647.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">650.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">650.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.05</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-0.73</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">22</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">3,003</TD><INPUT id=AVOC_limit_up type=hidden value=670.00> <INPUT id=AVOC_limit_down type=hidden value=643.80> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff0000">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff0000" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff0000">2,801.20</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff0000">1,000</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff0000">2,755.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff0000">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff0000">177</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff0000">2,800.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff0000">-0.04</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff0000">-0.02</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff0000">14</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff0000">1,923</TD><INPUT id=BASY_limit_up type=hidden value=2,857.00> <INPUT id=BASY_limit_down type=hidden value=2,746.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">1,993.52</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">20</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,000.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,033.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">118</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,033.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.68</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">19</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">920</TD><INPUT id=BBSF_limit_up type=hidden value=2,033.00> <INPUT id=BBSF_limit_down type=hidden value=1,954.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,630.77</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,651.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">75</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,651.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.24</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">18</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">1,831</TD><INPUT id=BSO_limit_up type=hidden value=1,663.00> <INPUT id=BSO_limit_down type=hidden value=1,599.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,551.23</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,521.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">3,210</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,521.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.76</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">46</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">11,378</TD><INPUT id=IBTF_limit_up type=hidden value=1,582.00> <INPUT id=IBTF_limit_down type=hidden value=1,521.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">16,322</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">557.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">12</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">551.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">560.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">130</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">551.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">-0.99</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">30</TD><INPUT id=UG_limit_up type=hidden value=568.10> <INPUT id=UG_limit_down type=hidden value=545.90> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #00cc00">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #00cc00" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #00cc00">988.75</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #00cc00">400</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #00cc00">995.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #00cc00">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #00cc00">217</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #00cc00">991.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #00cc00">0.23</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #00cc00">0.18</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #00cc00">590</TD><INPUT id=UIC_limit_up type=hidden value=1,008.00> <INPUT id=UIC_limit_down type=hidden value=969.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff0000">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff0000" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff0000">1,200.00</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff0000">1,189.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff0000">147</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff0000">1,190.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff0000">-0.83</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff0000">-0.83</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff0000">624</TD><INPUT id=AHT_limit_up type=hidden value=1,224.00> <INPUT id=AHT_limit_down type=hidden value=1,176.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">65,659</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">833.50</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=833.80> <INPUT id=BBS_limit_down type=hidden value=801.20> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">717.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">49,659</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">210</TD><INPUT id=BOJS_limit_up type=hidden value=731.80> <INPUT id=BOJS_limit_down type=hidden value=703.20> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">832.64</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">832.50</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">374</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">1.96</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=NAMA_limit_up type=hidden value=849.20> <INPUT id=NAMA_limit_down type=hidden value=816.00> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,487.00</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,458.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">702</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,458.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-1.95</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">1.46</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">168</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">51,598</TD><INPUT id=SIIB_limit_up type=hidden value=1,516.00> <INPUT id=SIIB_limit_down type=hidden value=1,458.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,154.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">39,725</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">16</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">3,595</TD><INPUT id=QNBS_limit_up type=hidden value=1,177.00> <INPUT id=QNBS_limit_down type=hidden value=1,131.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=0.00> <INPUT id=SGB_limit_down type=hidden value=0.00> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>78,032</TD><TD class=black_orange_cell>116,943,818.50</TD><TD class=black_orange_cell>348</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>78,032</TD><TD class=black_orange_cell>116,943,818.50</TD><TD class=black_orange_cell>348</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 12:41 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,536.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.26</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,324</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,165</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.05</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.73</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>3,003</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>177</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>1,923</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>118</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.68</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>920</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.24</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,831</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,210</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,378</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,322</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>217</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>109</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>624</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>65,659</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,659</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>702</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.46</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>168</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>51,598</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,725</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>78,032</TD><TD class=black_orange_cell>116,943,818.50</TD><TD class=black_orange_cell>348</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 12:42 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,536.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.26</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,324</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,165</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.05</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.73</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>3,003</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>77</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.03</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>3,423</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,975.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>98</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.65</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>940</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.24</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,831</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,210</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,378</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,322</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>217</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>624</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>65,659</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,659</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>702</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.46</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>168</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>51,598</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,725</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>79,552</TD><TD class=black_orange_cell>121,183,818.50</TD><TD class=black_orange_cell>357</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:43 PM
بسم الله الرحمن الرحيم






حجم تداول يقترب بهذه اللحظات من 122 مليون ليرة .






أخوكم
محمد
عارف
08-04-2010, 12:43 PM
بسم الله الرحمن الرحيم









وعليكم السلام ورحمة الله وبركاته .


اهلا اخونا ومحامينا عارف , إفتقدنا تواجدك معنا بمراقبة الجلسة .





أخوكم
محمد

على راسي أخي أبو فؤاد الحقيقة لقد افتقدتكم بهذ الإجازة أيضاً
رشا
08-04-2010, 12:45 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.95</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,349</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,165</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.05</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.73</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>3,003</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>965</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>77</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>3,458</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,965.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>98</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.65</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>940</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,640.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.24</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,831</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,210</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,378</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,322</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>217</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>624</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>65,659</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,659</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>145</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.82</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.40</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>52,455</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,325</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>80,469</TD><TD class=black_orange_cell>122,567,534.50</TD><TD class=black_orange_cell>366</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
kinan
08-04-2010, 12:45 PM
<link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:1; mso-generic-font-family:roman; mso-font-format:other; mso-font-pitch:variable; mso-font-signature:0 0 0 0 0 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="border: medium none ; width: 264.85pt; margin-left: 4.45pt; border-collapse: collapse;" width="353" border="1" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 12.75pt;"> <td style="border: 1pt solid windowtext; padding: 0cm 5.4pt; width: 95pt; height: 12.75pt;" valign="bottom" width="127" nowrap="nowrap">

الوسيط البائع<o:p></o:p>

</td> <td style="border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; border-width: 1pt medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

حجم الأسهم المباعة<o:p></o:p>

</td> <td style="border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; border-width: 1pt medium 1pt 1pt; padding: 0cm 5.4pt; width: 93.85pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

حجم الأسهم المشتراة<o:p></o:p>

</td> </tr> <tr style="height: 25.5pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 95pt; height: 25.5pt;" valign="bottom" width="127">

AULA<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 25.5pt;" valign="bottom" width="101" nowrap="nowrap">

236<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 93.85pt; height: 25.5pt;" valign="bottom" width="125" nowrap="nowrap">

4363<o:p></o:p>

</td> </tr> <tr style="height: 25.5pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 95pt; height: 25.5pt;" valign="bottom" width="127">

BSFF<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 25.5pt;" valign="bottom" width="101" nowrap="nowrap">

20130<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 93.85pt; height: 25.5pt;" valign="bottom" width="125" nowrap="nowrap">

2012<o:p></o:p>

</td> </tr> <tr style="height: 25.5pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 95pt; height: 25.5pt;" valign="bottom" width="127">

CHCA<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 25.5pt;" valign="bottom" width="101" nowrap="nowrap">

4000<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 93.85pt; height: 25.5pt;" valign="bottom" width="125" nowrap="nowrap">

4124<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 95pt; height: 12.75pt;" valign="bottom" width="127">

GONE<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

16863<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 93.85pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

5074<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 95pt; height: 12.75pt;" valign="bottom" width="127">

IFA<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

0<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 93.85pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

1845<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 95pt; height: 12.75pt;" valign="bottom" width="127">

ifc<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

400<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 93.85pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

657<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 95pt; height: 12.75pt;" valign="bottom" width="127">

IFSC<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

1727<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 93.85pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

6225<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 95pt; height: 12.75pt;" valign="bottom" width="127">

PIONEERS<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

500<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 93.85pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

22522<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 95pt; height: 12.75pt;" valign="bottom" width="127">

SAN<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

2214<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 93.85pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

1377<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 95pt; height: 12.75pt;" valign="bottom" width="127">

sofs<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

3200<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 93.85pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

1071<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 95pt; height: 12.75pt;" valign="bottom" width="127">

المجموع<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 76pt; height: 12.75pt;" valign="bottom" width="101" nowrap="nowrap">

49270<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 93.85pt; height: 12.75pt;" valign="bottom" width="125" nowrap="nowrap">

49270<o:p></o:p>

</td> </tr> </tbody></table>



حسب الجدول انتقل قسم من الاسهم لهامور شركة pioneers
رشا
08-04-2010, 12:46 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.95</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,349</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,165</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>79</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.93</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>4,053</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>965</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>77</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>3,458</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,965.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>98</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.65</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>940</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,640.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,651.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.24</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,831</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,410</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,378</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,322</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>217</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>624</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>65,659</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,659</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,464.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.82</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.39</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>176</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>52,600</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,325</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>81,664</TD><TD class=black_orange_cell>123,458,609.50</TD><TD class=black_orange_cell>370</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:46 PM
بسم الله الرحمن الرحيم








على راسي أخي أبو فؤاد الحقيقة لقد افتقدتكم بهذ الإجازة أيضاً



تسلم أخي عارف , القلوب عند بعضها .





اخوكم
محمد
b_nokko
08-04-2010, 12:48 PM
بسم الله الرحمن الرحيم






اقل من 10 دقائق وتنتهي هذه الملحمة التاريخية اليوم .






اخوكم
محمد
رشا
08-04-2010, 12:49 PM
حجم تداول يقترب بهذه اللحظات من 125 مليون ليرة .
b_nokko
08-04-2010, 12:49 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #00cc00">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #00cc00" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #00cc00">1,533.00</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #00cc00">8</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #00cc00">1,503.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #00cc00">1,520.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #00cc00">1,503.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #00cc00">-1.96</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #00cc00">0.95</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #00cc00">33</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #00cc00">2,349</TD><INPUT id=ARBS_limit_up type=hidden value=1,563.00> <INPUT id=ARBS_limit_down type=hidden value=1,503.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">736.00</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">19,165</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=750.70> <INPUT id=AROP_limit_down type=hidden value=721.30> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">656.87</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">79</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">647.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">649.50</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">350</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">647.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.50</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-0.93</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">25</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">4,053</TD><INPUT id=AVOC_limit_up type=hidden value=670.00> <INPUT id=AVOC_limit_down type=hidden value=643.80> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff0000">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff0000" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff0000">2,801.20</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff0000">45</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff0000">2,760.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff0000">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff0000">77</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff0000">2,755.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff0000">-1.65</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff0000">-0.05</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff0000">23</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff0000">3,458</TD><INPUT id=BASY_limit_up type=hidden value=2,857.00> <INPUT id=BASY_limit_down type=hidden value=2,746.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">1,993.52</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">30</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">1,965.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,000.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">0.33</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.53</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">21</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">1,038</TD><INPUT id=BBSF_limit_up type=hidden value=2,033.00> <INPUT id=BBSF_limit_down type=hidden value=1,954.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,630.77</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,660.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">363</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,640.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">0.57</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.87</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">20</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">1,950</TD><INPUT id=BSO_limit_up type=hidden value=1,663.00> <INPUT id=BSO_limit_down type=hidden value=1,599.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,551.23</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,521.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">3,410</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,521.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.76</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">46</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">11,378</TD><INPUT id=IBTF_limit_up type=hidden value=1,582.00> <INPUT id=IBTF_limit_down type=hidden value=1,521.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">16,322</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">557.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">12</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">551.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">560.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">130</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">551.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">-0.99</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">30</TD><INPUT id=UG_limit_up type=hidden value=568.10> <INPUT id=UG_limit_down type=hidden value=545.90> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #00cc00">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #00cc00" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #00cc00">988.75</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #00cc00">400</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #00cc00">995.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #00cc00">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #00cc00">217</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #00cc00">991.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #00cc00">0.23</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #00cc00">0.18</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #00cc00">590</TD><INPUT id=UIC_limit_up type=hidden value=1,008.00> <INPUT id=UIC_limit_down type=hidden value=969.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff0000">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff0000" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff0000">1,200.00</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff0000">1,189.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff0000">147</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff0000">1,190.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff0000">-0.83</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff0000">-0.83</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff0000">624</TD><INPUT id=AHT_limit_up type=hidden value=1,224.00> <INPUT id=AHT_limit_down type=hidden value=1,176.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">65,659</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">833.50</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=833.80> <INPUT id=BBS_limit_down type=hidden value=801.20> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">717.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">49,659</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">210</TD><INPUT id=BOJS_limit_up type=hidden value=731.80> <INPUT id=BOJS_limit_down type=hidden value=703.20> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">832.64</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">832.50</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">374</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">1.96</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=NAMA_limit_up type=hidden value=849.20> <INPUT id=NAMA_limit_down type=hidden value=816.00> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,487.00</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,460.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">180</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,458.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-1.95</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">1.35</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">180</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">53,220</TD><INPUT id=SIIB_limit_up type=hidden value=1,516.00> <INPUT id=SIIB_limit_down type=hidden value=1,458.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,154.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">39,325</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">16</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">3,595</TD><INPUT id=QNBS_limit_up type=hidden value=1,177.00> <INPUT id=QNBS_limit_down type=hidden value=1,131.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=0.00> <INPUT id=SGB_limit_down type=hidden value=0.00> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>82,501</TD><TD class=black_orange_cell>124,753,529.50</TD><TD class=black_orange_cell>377</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>82,501</TD><TD class=black_orange_cell>124,753,529.50</TD><TD class=black_orange_cell>377</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 12:50 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.95</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>33</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,349</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,165</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>79</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>649.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.93</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>4,053</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>77</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>3,458</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,965.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.53</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>1,038</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>363</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,640.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,950</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,410</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,378</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,322</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>217</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>624</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>65,659</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,659</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>774</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.35</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>180</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>53,220</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,325</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>82,501</TD><TD class=black_orange_cell>124,753,529.50</TD><TD class=black_orange_cell>377</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 12:50 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.94</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,357</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,165</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>79</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>649.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.93</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>4,053</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>52</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>3,483</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,965.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.53</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>1,038</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>363</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,640.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,950</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,410</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,378</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,322</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>217</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>624</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>65,659</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,659</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>274</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.32</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>181</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>53,720</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,325</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>83,034</TD><TD class=black_orange_cell>125,564,553.50</TD><TD class=black_orange_cell>380</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:51 PM
بسم الله الرحمن الرحيم







السوق في حركة ونشاط اليوم ما شاء الله .






أخوكم
محمد
رشا
08-04-2010, 12:51 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.83</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,449</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,165</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>279</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>649.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.02</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>4,853</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>3,733</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,965.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.53</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>1,038</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>363</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,640.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,950</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,410</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,378</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,322</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>217</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>624</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>65,659</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,659</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>180</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.31</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>182</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>53,994</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,325</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>84,450</TD><TD class=black_orange_cell>127,319,921.50</TD><TD class=black_orange_cell>387</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:52 PM
بسم الله الرحمن الرحيم






الحركات التي تتم في هذه اللحظات هي فقط على الدولي للتجارة والتمويل , وبنك سورية الدولي الإسلامي .






اخوكم
محمد
عارف
08-04-2010, 12:53 PM
وعليكم السلام ورحمة الله وبركاته ..

أهلا أخي عارف حياك الله



على راسي أخي أبو إيهاب حبيب القلب
رشا
08-04-2010, 12:53 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.83</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,449</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,165</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>279</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>649.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.02</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>4,853</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>3,733</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,965.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,033.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>246</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.53</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>1,038</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,599.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>363</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,640.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,950</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,410</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,378</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,322</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>217</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>624</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>65,659</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,659</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>138</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.29</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>184</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>54,344</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,325</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>84,800</TD><TD class=black_orange_cell>127,830,221.50</TD><TD class=black_orange_cell>389</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
د.وائل نحاس
08-04-2010, 12:53 PM
السلام عليكم شباب
هي رجعتي من pioneers
شوفولي في حدا لسا بدو أسهم عالإسلامي مشان بيعو
b_nokko
08-04-2010, 12:54 PM
بسم الله الرحمن الرحيم







اليوم الحركة على الأهلية للزيوت قوية , ولكن مع الأسف مكسية باللون الأحمر .







أخوكم
محمد
رشا
08-04-2010, 12:55 PM
<TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>84,913</TD><TD class=black_orange_cell>127,994,975.50</TD><TD class=black_orange_cell>390</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>84,913</TD><TD class=black_orange_cell>127,994,975.50</TD><TD class=black_orange_cell>390</TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:56 PM
بسم الله الرحمن الرحيم








السلام عليكم شباب
هي رجعتي من pioneers
شوفولي في حدا لسا بدو أسهم عالإسلامي مشان بيعو



وعليكم السلام ورحمة الله وبركاته .


اهلا بأخونا الدكتور وائل , مع الأسف لا يوجد مشترين , وإن وجد طلبه ينفذ فورا لأنه ما أكثر الباعة حاليا .





أخوكم
محمد
رشا
08-04-2010, 12:56 PM
نماء سعر آخر صفقة 849 ليرة سورية وعدد الاسهم6 سهم ولعدد1 صفقة<O:P></O:P>
nct
08-04-2010, 12:56 PM
حسب الجدول انتقل قسم من الاسهم لهامور شركة pioneers

سأحوال إنجاز دراسة لحجم الصفقات حسب التوقيت .. لبيان حجم طلبات الشراء والبيع التي تمت ولم تظهر على الشاشة


تنويه


بكل الأحوال .. حتى الآن الـحد الأدنى اليوم 1458 ولكن الجلسة القادمة سيكون الحد الأعلى .. أعلى من 1458 بـ 1.2
b_nokko
08-04-2010, 12:57 PM
بسم الله الرحمن الرحيم





الأهلية للزيوت في المرتبة الثالثة من ناحية حجم التداول من بعد بنك سورية الدولي الإسلامي , والمصرف الدولي للتجارة والتمويل .






أخوكم
محمد
رشا
08-04-2010, 12:58 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.83</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,449</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,165</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>679</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>649.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.07</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>31</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>5,453</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>3,733</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,965.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,025.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>196</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,000.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>0.33</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.53</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>1,038</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,599.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>363</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,640.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,950</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,510</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.76</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,378</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,322</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>217</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>624</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>65,659</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,659</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>44</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>832.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>6</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>375</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.21</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>190</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>55,682</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,325</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>86,738</TD><TD class=black_orange_cell>130,169,225.50</TD><TD class=black_orange_cell>398</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 12:58 PM
بسم الله الرحمن الرحيم







نقترب من حجم تداول 131 مليون ليرة سورية .






اخوكم
محمد
b_nokko
08-04-2010, 12:59 PM
بسم الله الرحمن الرحيم







رقم قياسي عالمي من حيث عدد الصفقات .

حتى اللحظة 400 صفقة نفذت .





اخوكم
محمد
رشا
08-04-2010, 12:59 PM
المجموعة المتحدة للنشر سعر آخر صفقة 551.5 ليرة سورية وعدد الاسهم 30 سهم ولعدد 1 صفقة



نماء سعر آخر صفقة 816 ليرة سورية وعدد الاسهم196 سهم ولعدد3 صفقة<?XML:NAMESPACE PREFIX = O /><O:P></O:P>
د.وائل نحاس
08-04-2010, 01:00 PM
بسم الله الرحمن الرحيم













وعليكم السلام ورحمة الله وبركاته .



اهلا بأخونا الدكتور وائل , مع الأسف لا يوجد مشترين , وإن وجد طلبه ينفذ فورا لأنه ما أكثر الباعة حاليا .






أخوكم

محمد


حبيبنا أبو فؤاد
الموضوع هو أن زميلي الدكتور غسان نصحني ببيع ال 50 ألف سهم التي نملكها و لكني قلت له استنا شوي بس هو كان مصر.. على كل صفيان شوي إذا حدا بدو
kinan
08-04-2010, 01:00 PM
السلام عليكم شباب
هي رجعتي من pioneers
شوفولي في حدا لسا بدو أسهم عالإسلامي مشان بيعو


على حد علمي بيونير هنن يالي شفطو نص الاسهم المباعة
b_nokko
08-04-2010, 01:00 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #00cc00">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #00cc00" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #00cc00">1,533.00</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #00cc00">250</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #00cc00">1,503.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #00cc00">1,537.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #00cc00">1,503.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #00cc00">-1.96</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #00cc00">0.83</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #00cc00">35</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #00cc00">2,449</TD><INPUT id=ARBS_limit_up type=hidden value=1,563.00> <INPUT id=ARBS_limit_down type=hidden value=1,503.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">736.00</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">19,165</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=750.70> <INPUT id=AROP_limit_down type=hidden value=721.30> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">656.87</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">648.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">649.50</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">350</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">647.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.50</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.11</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">33</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">6,003</TD><INPUT id=AVOC_limit_up type=hidden value=670.00> <INPUT id=AVOC_limit_down type=hidden value=643.80> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff0000">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff0000" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff0000">2,801.20</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff0000">143</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff0000">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff0000">2,850.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff0000">226</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff0000">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff0000">-1.83</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff0000">-0.49</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff0000">29</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff0000">5,035</TD><INPUT id=BASY_limit_up type=hidden value=2,857.00> <INPUT id=BASY_limit_down type=hidden value=2,746.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">1,993.52</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">30</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">1,965.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,025.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">121</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,025.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.58</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.53</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">22</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">1,113</TD><INPUT id=BBSF_limit_up type=hidden value=2,033.00> <INPUT id=BBSF_limit_down type=hidden value=1,954.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,630.77</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,599.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,660.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">363</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,640.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">0.57</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.87</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">20</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">1,950</TD><INPUT id=BSO_limit_up type=hidden value=1,663.00> <INPUT id=BSO_limit_down type=hidden value=1,599.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,551.23</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,521.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">3,437</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,521.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.77</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">47</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">11,451</TD><INPUT id=IBTF_limit_up type=hidden value=1,582.00> <INPUT id=IBTF_limit_down type=hidden value=1,521.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">16,322</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">557.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">12</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">551.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">560.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">130</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">551.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">-0.99</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">30</TD><INPUT id=UG_limit_up type=hidden value=568.10> <INPUT id=UG_limit_down type=hidden value=545.90> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #00cc00">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #00cc00" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #00cc00">988.75</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #00cc00">400</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #00cc00">995.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #00cc00">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #00cc00">217</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #00cc00">991.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #00cc00">0.23</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #00cc00">0.18</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #00cc00">590</TD><INPUT id=UIC_limit_up type=hidden value=1,008.00> <INPUT id=UIC_limit_down type=hidden value=969.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff0000">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff0000" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff0000">1,200.00</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff0000">1,189.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff0000">147</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff0000">1,190.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff0000">-0.83</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff0000">-0.83</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff0000">624</TD><INPUT id=AHT_limit_up type=hidden value=1,224.00> <INPUT id=AHT_limit_down type=hidden value=1,176.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">65,659</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">833.50</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">817.50</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=833.80> <INPUT id=BBS_limit_down type=hidden value=801.20> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">717.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">49,659</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">731.50</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">210</TD><INPUT id=BOJS_limit_up type=hidden value=731.80> <INPUT id=BOJS_limit_down type=hidden value=703.20> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">832.64</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">3</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">816.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">849.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">374</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">816.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">-2.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">3</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">196</TD><INPUT id=NAMA_limit_up type=hidden value=849.20> <INPUT id=NAMA_limit_down type=hidden value=816.00> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,487.00</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">418</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,458.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,464.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">500</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,460.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-1.82</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">1.20</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">192</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">55,762</TD><INPUT id=SIIB_limit_up type=hidden value=1,516.00> <INPUT id=SIIB_limit_down type=hidden value=1,458.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,154.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">39,325</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,177.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">16</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">3,595</TD><INPUT id=QNBS_limit_up type=hidden value=1,177.00> <INPUT id=QNBS_limit_down type=hidden value=1,131.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=0.00> <INPUT id=SGB_limit_down type=hidden value=0.00> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>89,008</TD><TD class=black_orange_cell>134,643,499.50</TD><TD class=black_orange_cell>409</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>89,008</TD><TD class=black_orange_cell>134,643,499.50</TD><TD class=black_orange_cell>409</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-04-2010, 01:00 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.83</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,449</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,165</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>648.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>649.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.11</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>33</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>6,003</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>143</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>226</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-1.83</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.49</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>5,035</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,965.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,025.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>121</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,025.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.53</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>1,113</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,599.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>363</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,640.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,950</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,437</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.77</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>47</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,451</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,322</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>217</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.23</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>590</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>624</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>65,659</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,659</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>196</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>418</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,464.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.82</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.20</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>192</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>55,762</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,325</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>89,008</TD><TD class=black_orange_cell>134,643,499.50</TD><TD class=black_orange_cell>409</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-04-2010, 01:02 PM
بسم الله الرحمن الرحيم









حبيبنا أبو فؤاد
الموضوع هو أن زميلي الدكتور غسان نصحني ببيع ال 50 ألف سهم التي نملكها و لكني قلت له استنا شوي بس هو كان مصر.. على كل صفيان شوي إذا حدا بدو <!-- / message -->


آه آه فهمنا الطبخة هالق .:biggrin:




أخوكم
محمد
رشا
08-04-2010, 01:02 PM
الشركة الاهلية للزيوت سعر آخر صفقة 648 ليرة سورية وعدد الاسهم 6053 سهم ولعدد34 صفقة<?XML:NAMESPACE PREFIX = O /><O:P></O:P>


الشركة الاهلية للنقل سعر آخر صفقة1190ليرة سورية وعدد الاسهم 624 سهم ولعدد 5 صفقة
b_nokko
08-04-2010, 01:03 PM
بسم الله الرحمن الرحيم







نماء بحاجة لسهم واحد لتكمل 200 سهم .







اخوكم
محمد
رشا
08-04-2010, 01:04 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,533.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,503.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>36</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,699</TD><INPUT id=ARBS_limit_up value=1,563.00 type=hidden> <INPUT id=ARBS_limit_down value=1,503.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>19,165</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=750.70 type=hidden> <INPUT id=AROP_limit_down value=721.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>656.87</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>129</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>647.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>649.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>649.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.12</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.12</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>6,353</TD><INPUT id=AVOC_limit_up value=670.00 type=hidden> <INPUT id=AVOC_limit_down value=643.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,801.20</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>143</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,850.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>226</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-1.83</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-0.49</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>5,035</TD><INPUT id=BASY_limit_up value=2,857.00 type=hidden> <INPUT id=BASY_limit_down value=2,746.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,993.52</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,965.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,025.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>121</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,025.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.58</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.53</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>22</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>1,113</TD><INPUT id=BBSF_limit_up value=2,033.00 type=hidden> <INPUT id=BBSF_limit_down value=1,954.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,630.77</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,599.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>363</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,640.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.57</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,950</TD><INPUT id=BSO_limit_up value=1,663.00 type=hidden> <INPUT id=BSO_limit_down value=1,599.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,551.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>3,437</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,521.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.77</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>47</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>11,451</TD><INPUT id=IBTF_limit_up value=1,582.00 type=hidden> <INPUT id=IBTF_limit_down value=1,521.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>16,322</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>557.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>12</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>30</TD><INPUT id=UG_limit_up value=568.10 type=hidden> <INPUT id=UG_limit_down value=545.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #00cc00" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #00cc00" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UIC_reference_price class=black_orange_cell>988.75</TD><TD style="COLOR: #00cc00" id=UIC_best_bid_volume class=black_orange_cell>410</TD><TD style="COLOR: #00cc00" id=UIC_best_bid class=black_orange_cell>991.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #00cc00" id=UIC_best_ask_volume class=black_orange_cell>217</TD><TD style="COLOR: #00cc00" id=UIC_last_price class=black_orange_cell>995.00</TD><TD style="COLOR: #00cc00" id=UIC_last_change_percent class=black_orange_cell>0.63</TD><TD style="COLOR: #00cc00" id=UIC_avg_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=UIC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=UIC_volume_traded class=black_orange_cell>990</TD><INPUT id=UIC_limit_up value=1,008.00 type=hidden> <INPUT id=UIC_limit_down value=969.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>624</TD><INPUT id=AHT_limit_up value=1,224.00 type=hidden> <INPUT id=AHT_limit_down value=1,176.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>65,659</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>833.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>817.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=833.80 type=hidden> <INPUT id=BBS_limit_down value=801.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>717.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>49,659</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>731.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>210</TD><INPUT id=BOJS_limit_up value=731.80 type=hidden> <INPUT id=BOJS_limit_down value=703.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>832.64</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>849.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>374</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>816.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>199</TD><INPUT id=NAMA_limit_up value=849.20 type=hidden> <INPUT id=NAMA_limit_down value=816.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,487.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>168</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,458.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,463.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,460.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-1.82</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.19</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>194</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>56,012</TD><INPUT id=SIIB_limit_up value=1,516.00 type=hidden> <INPUT id=SIIB_limit_down value=1,458.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>39,325</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,177.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>3,595</TD><INPUT id=QNBS_limit_up value=1,177.00 type=hidden> <INPUT id=QNBS_limit_down value=1,131.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=0.00 type=hidden> <INPUT id=SGB_limit_down value=0.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>4/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>90,261</TD><TD class=black_orange_cell>136,011,847.50</TD><TD class=black_orange_cell>416</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>