حصري لموقع سيريابورصة:مراقبة جلسة تداول الأسهم السوريةفي سوق دمشق الإثنين 23/8/2010

[nct]

السلام عليكم ورحمة الله وبركاته





بعون الله وشكره نفتتح مراقبة جلسة تداول الأسهم السورية في سوق دمشق ليوم الإثنين 23/8/2010





حتى يستفيد من مراقبة الجلسة الجميع المبتديء والخبير نقدم المعلومات الاساسية بالتداول في سوق دمشق للأوراق المالية .





* الأسهم المدرجة في السوق لا يمكن التداول عليها إلا عن طريق شركة وساطة مالية , وعمولة شركات الوساطة المالية هي بين ( 0.005 و 0.007 ) وتختلف تبعا للشركة ولكن تبقى ضمن النسبة السابقة وبحد أدنى 100 ليرة سورية على كل صفقة .
* لا يمكن للسهم أن يتحرك إلا في نطاق +-2% في الجلسة الواحدة ( مع الأسف ) .
* لا يمكن إعتماد النسبة إلا إذا تم على السهم تداول أكثر من 200 سهم ( منعا وللحد من التلاعب ) .
* عدد أيام التداول أربعة أيام في الأسبوع ( أحد-اثنين - أربعاء - خميس ) .
* لا يمكن تنفيذ عمليتي شراء وبيع على نفس السهم خلال الجلسة الواحدة ( منعا للمضاربة ).
* يبدأ التداول من الساعة 11 صباحا وحتى 1 ظهرا ( ووجود ربع ساعة للصفقات الضخمة أي حتى 1,15 ظهرا ) .







بما أنه لا بد من وجود شركة وساطة مالية للتداول في السوق فدعونا نذكر الشركات المرخصة والحاصلة على أمر المباشرة وأهم المعلومات عنها .



_ AULA (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjA=&lan=YXI=)الشركة الأولى للاستثمارات المالية ( دمشق ) هاتف : 0112450079
_ BSFF (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTg=&lan=YXI=)شركة بيمو السعودي الفرنسي المالية ( دمشق ) هاتف : 0113354111
_ CHCA (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjU=&lan=YXI=)شام كابيتال المحدودة المسؤولية ( دمشق ) هاتف : 0113311311
_ GONE (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjc=&lan=YXI=)الشركة العالمية الأولى للاستثمارات المالية ( حلب ) هاتف : 0212643258
_ IFA (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTk=&lan=YXI=)شركة ايفا للخدمات المالية ( دمشق ) هاتف : 0116631415
_ PIONEERS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTc=&lan=YXI=)بايونيرز للاستثمارات المالية - سورية ( دمشق ) هاتف : 0116131888
_ SOFS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzE=&lan=YXI=)شركة سورية والمهجر للخدمات المالية ( دمشق ) هاتف :0112460400
_ SAN (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzI=&lan=YXI=)شركة سنابل للاستثمارات المالية ( دمشق ) هاتف :0113353710
_IFSC (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzY=&lan=YXI)الشركة الإسلامية للخدمات المالية ( دمشق ) هاتف :0113353515
-IFC المركز المالي الدولي للخدمات والوساطة المالية ( دمشق ) هاتف :0112327100
-DAMAN شركة ضمان الشام للوساطة والخدمات المالية ( دمشق ) هاتف :0119314







ولمزيد من المعلومات عن الشركات يمكنكم زيارة الموضوع التالي :



شركات الوساطة المالية العاملة في سورية (http://www.syria-bourse.com/forum/showthread.php?t=1550)











الآن لا بد من ذكر الشركات المدرجة بالسوق والقطاعات المنتمية لها وهي :






قطاع البنوك والمصارف ( وهو الأضخم حتى الأن ) :




_ARBS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTI=&lan=YXI=)البنك العربي - سورية
جنسيات المستثمرين: ( أردني _ سوري _ فلسطيني )
البنك مدرج في السوق النظامي .
_ BASY (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjQ=&lan=YXI=)بنك عودة سورية
جنسيات المستثمرين: ( لبناني _ سوري _ سعودي )
البنك مدرج في السوق النظامي .
_ BBSF (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTQ=&lan=YXI=)بنك بيمو السعودي الفرنسي
جنسيات المستثمرين: ( سوري _ سعودي _ لبناني )
البنك مدرج في السوق النظامي .
_ BSO (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjM=&lan=YXI=)بنك سورية والمهجر
جنسيات المستثمرين: ( أمريكي _ لبناني _ سوري )
البنك مدرج في السوق النظامي ..
_ IBTF (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTM=&lan=YXI=)المصرف الدولي للتجارة والتمويل
جنسيات المستثمرين: ( سوري _ أردني _ فلسطيني )
البنك مدرج في السوق النظامي .
_ SIIB (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjg=&lan=YXI=)بنك سورية الدولي الاسلامي
جنسيات المستثمرين: ( سوري _ قطري )
البنك مدرج في السوق الموازي ( أ ) .
- BBS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzM=&lan=YXI=)بنك بيبلوس سورية
البنك مدرج في السوق الموازي ( أ ) .
- QNBS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzQ=&lan=YXI) بنك قطر الوطني - سورية
البنك مدرج في السوق الموازي ( ب ) .
- BOJS (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzQ=&lan=YXI) بنك الأردن - سورية
البنك مدرج في السوق الموازي ( أ ) .
- SGB بنك سورية والخليج ( الوافد الجديد ) سيبدأ التداول عليه 15/8
البنك مدرج في السوق الموازي ( ب ) .









قطاع الخدمات :




_ AHT (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjI=&lan=YXI=)الشركة الأهلية للنقل
جنسيات المستثمرين: ( سوري _ أردني _ إيطالي _ عراقي _ فلسطيني _ لبناني )
الشركة مدرجة في السوق الموازي ( أ ) .
_ UG (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTU=&lan=YXI=)المجموعة المتحدة للنشر والاعلان والتسويق
جنسيات المستثمرين:( سوري _ فلسطيني _ لبناني _ ليبي _ مصري )
الشركة مدرجة في السوق النظامي .









قطاع الصناعة :




_ AVOC (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjk=&lan=YXI=)الشركة الأهلية لصناعة الزيوت النباتية
جنسيات المستثمرين: ( سوري _ إماراتي _ سوداني _ أردني _ ألماني _ بلجيكي _تونسي _ فلسطيني _ لبناني _ مصري )
الشركة مدرجة في السوق النظامي.










قطاع التأمين :




_ UIC (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)الشركة المتحدة للتأمين
جنسيات المستثمرين: ( سوري _ بحريني _ سعودي _كويتي _ لبناني _فلسطيني )


الشركة مدرجة في السوق النظامي .


AROP (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzU=&lan=YXI) السورية الدولية للتأمين ( آروب ) .
الشركة مدرجة في السوق النظامي .


_ (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)NIC (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=) الشركة الوطنية للتأمين
الشركة مدرجة في السوق النظامي .






القطاع الزراعي :



_ NAMA (http://www.syria-bourse.com/forum/../index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjY=&lan=YXI=)الشركة الهندسية الزراعية للاستثمارات _ نماء
جنسيات المستثمرين: ( سوري _أردني _ فلسطيني _ لبناني _ ليبي _ يمني )
الشركة مدرجة في السوق الموازي ( أ ).







ولمزيد من المعلومات عن الشركات المدرجة يمكنكم زيارة الموضوع التالي :


قائمة الشركات السورية المدرجة بسوق دمشق للاوراق المالية (http://www.syria-bourse.com/forum/showthread.php?t=1275)







أخوكم



أبو إيهاب














خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com

<!-- / message --> <!-- controls -->

[nct]

جلسة خضراء لجميع الشركات إن شاء الله



بإنتظار جرس البداية ونكون معكم أول بأول بعون الله

[nct]

أسعد الله أوقاتكم جميعا



وان شاء الله تكون جلسة الغد ممتعة ومفيدة للجميع

[nct]

التداول على العقيلة للتأمين سيبدأ بتاريخ 5/9/2010

أصدر المدير التنفيذي للسوق الدكتور محمد الجليلاتي الموافقة النهائية على إدراج أسهم شركة العقيلة للتأمين التكافلي ضمن السوق الموازية- أ، وسيتم بدء التداول في جلسة يوم الأحد 5/09/2010 حيث سيكون السعر الابتدائي للسهم /570/ ل.س خمسمئة وسبعون ليرة سورية فقط لا غير. ولا يخضع خلال هذه الجلسة للحدود السعرية المعتمدة في السوق(-2% ، +2% ).
وبذلك يصبح عدد الشركات المدرجة في السوق /18/ شركة.

ولرؤية القرار إضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_746.pdf)

[nct]

بنك سورية الدولي الإسلامي يحصل على موافقة مصرف سورية المركزي على زيادة رأس ماله عن طريق توزيع أسهم مجانية .



وافق مصرف سورية المركزي على استخدام مبلغ /461،381،940/ من الأرباح المدورة والاحتياطيات لزيادة رأس المال بنك سورية الدولي الإسلامي عن طريق توزيع أسهم مجانية للتفاصيل إضغط هنا (http://www.scfms.sy//uploaded_files/news/873.pdf)




موقع الهيئة

[nct]

الدعوة لإجتماع الجمعية العمومية غير العادية للبنك العربي – سورية (ARBS)
يدعو مجلس إدارة شركة البنك العربي –سورية المساهمة (ARBS)لإنعقاد اجتماع الجمعية العمومية غير العادية للبنك بتاريخ 26/8/2010 وذلك في تمام الساعة الثانية عشرة ظهراً في فندق الفورسيسنز – قاعة بالميرا وللإطلاع على الدعوة إضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_744.pdf)




موقع سوق دمشق للاوراق المالية

[nct]

الهيئة تشترط 1000 سهم لرفع الحدود السعرية إلى 3%
تشرين



قالت مصادر مقربة إن هيئة الأوراق المالية تشترط من أجل رفع هامش تحرك سعر السهم إلى 3% أن يكون حجم التداول 1000 سهم بالحد الأدنى، وهذا ما لم يتم البت فيه حالياً، بينما المعمول به في بورصة دمشق هو حجم تداول 200 سهم بالحد الأدنى شرطاً لتطبيق الحدود السعرية 2%.


ويرى بعض المحللين أن الحدود السعرية الحالية 2% ليست سبباً في تواضع أحجام التداول في السوق السورية، لأن أسعار معظم الأسهم المدرجة في السوق وضمن الحدود السعرية الحالية ارتفعت إلى مستويات مبالغ فيها كثيراً، ولو كانت الحدود السعرية عائقاً لما حدث ذلك، بينما يؤكد آخرون أن طلبات الشراء الكبيرة على عدد من الأسهم هي التي تدفع بالأسعار إلى هذا الارتفاع الكبير عن طريق إغراء المستثمرين غير المباشر ودفعهم إلى اللحاق بالموجة، إضافة إلى عامل الطمع، حيث يتشبث حملة الأسهم بأسهمهم طالما طلبات الشراء عليها بأحجام كبيرة، وعلى العكس من ذلك عندما تتقلص طلبات الشراء، تبدأ عمليات البيع بأحجام كبيرة، فتنخفض الأسعار وتبدأ مرحلة يسيطر عليها دافع الخوف. وكانت سوق دمشق قد طبقت شرط تحرك سعر السهم 2% بحجم تداول 200 سهم بالحد الأدنى بعد أن شهدت أسعار الأسهم ارتفاعاً كبيراً في فترة قصيرة بعد انطلاق السوق، حيث لم يكن هناك أي شرط يتعلق بكمية الأسهم المتداولة لتطبيق الحدود السعرية. ‏


للمزيد
رفع الحدود السعرية إلى 3% بشروط ؟؟ (http://www.syria-bourse.com/forum/showthread.php?t=7612)

[nct]

ختام جلسة الأحد
22/8/2010







الأسهم الرابحة



اهلية للزيوت سعر آخر صفقة 631 ليرة سورية وعدد الاسهم 1495 سهم ولعدد 15صفقة

بنك بيمو سعر آخر صفقة 2138 ليرة سورية وعدد الاسهم 201سهم ولعدد 17 صفقة

بنك سورية والمهجر سعر آخر صفقة 1581 ليرة سورية وعدد الاسهم 858 سهم ولعدد 4 صفقة

المصرف الدولي للتجارة والتمويل سعر آخر صفقة 1464 ليرة سورية وعدد الاسهم 838 سهم ولعدد 13 صفقة

بنك الاردن سعر آخر صفقة 838.5 ليرة سورية وعدد الاسهم 200 سهم ولعدد 1 صفقة

بنك سورية الدولي الاسلامي سعر آخر صفقة 1526 ليرة سورية وعدد الاسهم 9033 سهم ولعدد 88 صفقة





الأسهم الخاسرة


البنك العربي سعر آخر صفقة 1540 ليرة سورية وعدد الاسهم920ولعدد 8 صفقة

بنك قطر سعر آخر صفقة 1239 ليرة سورية وعدد الاسهم 10,378 ولعدد 62 صفقة







الأسهم الخارجة عن التداول




اروب
المجموعة المتحدة للنشر
الشركة المتحدة للتأمين
بنك بيبلوس
الوطنية
بنك سورية والخليج





الأسهم المتعادلة


بنك عودة سعر آخر صفقة2735 ليرة سورية وعدد الاسهم 204 سهم ولعدد 6 صفقة



الأسهم التي جرى عليها تداول أقل من 200 سهم



اهلية للنقل سعر آخر صفقة 1200 ليرة سورية وعدد الاسهم 50 سهم ولعدد 1صفقة

نماء سعر آخر صفقة840 ليرة سورية وعدد الاسهم 6سهم ولعدد 1 صفقة







معلومات السوق


عدد الصفقات الكلية : 216 صفقة


حجم التداول الكلي :24,183سهم


قيمة التداول الكلية:32,812,681 ليرة سورية

[nct]

إغلاق السوق في جلسة الأحد 22/8/2010

<table dir="rtl" width="100%"><tbody><tr><td> <table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">1,555.22</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">1,545.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">1,560.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">240</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">1,540.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-0.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">8</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">920</td> <input id="ARBS_limit_up" value="1,586.00" type="hidden"> <input id="ARBS_limit_down" value="1,525.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,317</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">625.51</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">623.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">630.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">631.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">1.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">1,495</td> <input id="AVOC_limit_up" value="638.00" type="hidden"> <input id="AVOC_limit_down" value="613.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.59</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,735.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,750.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,735.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-0.53</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">6</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">204</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_reference_price">2,097.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">30</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid">2,138.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_price">2,138.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_num_trades">17</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_volume_traded">201</td> <input id="BBSF_limit_up" value="2,138.00" type="hidden"> <input id="BBSF_limit_down" value="2,056.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">1,596.29</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">32</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">1,582.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">1,610.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">1,581.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">-0.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">1.45</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">858</td> <input id="BSO_limit_up" value="1,628.00" type="hidden"> <input id="BSO_limit_down" value="1,565.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,462.21</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,454.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">1,467.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,464.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.12</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.08</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">13</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">838</td> <input id="IBTF_limit_up" value="1,491.00" type="hidden"> <input id="IBTF_limit_down" value="1,433.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">12,949</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">242</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">508.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">512.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">990.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">6</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,206.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">43</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.32</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">50</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">35,368</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">822.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">37,733</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">838.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">1.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">1.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">200</td> <input id="BOJS_limit_up" value="838.90" type="hidden"> <input id="BOJS_limit_down" value="806.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">841.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">858.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">89</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">-0.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">6</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,498.22</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">120</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">1.85</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">1.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">9,033</td> <input id="SIIB_limit_up" value="1,528.00" type="hidden"> <input id="SIIB_limit_down" value="1,469.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,263.66</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,239.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">2,153</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,239.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.62</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">62</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">10,378</td> <input id="QNBS_limit_up" value="1,288.00" type="hidden"> <input id="QNBS_limit_down" value="1,239.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">58,548</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مغلق</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 22/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">24,183</td> <td class="black_orange_cell">32,812,681.00</td> <td class="black_orange_cell">216</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">24,183</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>32,812,681.00</td> <td class="black_orange_cell">216</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[nct]

<table class="MsoNormalTable" dir="rtl" style="width: 516pt; margin-left: 5.15pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="688"> <tbody><tr style="height: 12.75pt;"> <td colspan="6" style="border: 1pt solid windowtext; padding: 0cm 5.4pt; width: 516pt; height: 12.75pt;" width="688" nowrap="nowrap">

إحصائيات لحظية - السيولة في السوق نهاية الجلسة عدا عن قيمة التداول المنفذة <o:p></o:p>

</td> </tr> <tr style="height: 17.25pt;"> <td colspan="6" style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 516pt; height: 17.25pt;" width="688" nowrap="nowrap">

22/08/2010<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="top">

الرمز<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="top"> اسم الشركة<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

حجم طلبات الشراء<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

قيمة السيولة المرصودة للشراء<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

حجم طلبات البيع<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

قيمة الأسهم المعروضة<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
ARBS<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> البنك العربي<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

1,485<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

2,270,303<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

1,132<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

1,781,933<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
AROP<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> أروب سورية<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

27,558<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

21,062,034<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
AVOC<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> الأهلية للزيوت النباتية<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

2,731<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

1,686,019<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

4,620<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

2,935,740<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
BASY<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> بنك عوده<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

249<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

675,140<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

179<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

495,275<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
BBSF<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> بنك بيمو<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

446<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

925,726<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
BSO<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> سورية والمهجر<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

301<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

473,313<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

2,067<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

3,358,622<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
IBTF<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> الدولي للتجارة والتمويل<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

1,753<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

2,524,650<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

3,164<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

4,673,257<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
NIC<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> الوطنية للتأمين<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

12,949<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

9,977,205<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
UG<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> المجموعة المتحدة<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

612<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

309,331<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
UIC<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> المتحدة للتأمين<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

325<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

321,763<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

100<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

101,000<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
AHT<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> الأهلية للنقل<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

56<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

65,700<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

1,671<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

2,030,268<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
BBS<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> بنك بيبلوس<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

49,668<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

43,632,812<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
BOJS<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> بنك الأردن<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

39,733<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

33,284,121<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
NAMA<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> الهندسية الزراعية- نماء<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

247<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

207,433<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

89<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

76,407<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
SIIB<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> سورية الدولي الإسلامي<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

6,338<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

9,454,041<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

1,030<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

1,572,950<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
QNBS<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> بنك قطر<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

7,574<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

9,524,444<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" valign="bottom">
SGB<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" valign="bottom"> بنك سورية والخليج<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

7,574<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

9,524,444<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

-<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0cm 5.4pt; width: 58.7pt; height: 12.75pt;" width="78" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 92.1pt; height: 12.75pt;" width="123" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">
</td> </tr> <tr style="height: 12.75pt;"> <td colspan="2" style="border: 1pt solid windowtext; padding: 0cm 5.4pt; width: 150.8pt; height: 12.75pt;" width="201" nowrap="nowrap" valign="bottom">

المجموع<o:p></o:p>

</td> <td style="border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; border-width: 1pt medium 1pt 1pt; padding: 0cm 5.4pt; width: 72.7pt; height: 12.75pt;" width="97" nowrap="nowrap" valign="bottom">

152,025<o:p></o:p>

</td> <td style="border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; border-width: 1pt medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">

136,394,033<o:p></o:p>

</td> <td style="border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; border-width: 1pt medium 1pt 1pt; padding: 0cm 5.4pt; width: 83.35pt; height: 12.75pt;" width="111" nowrap="nowrap" valign="bottom">

21,626<o:p></o:p>

</td> <td style="border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; border-width: 1pt medium 1pt 1pt; padding: 0cm 5.4pt; width: 88.55pt; height: 12.75pt;" width="118" nowrap="nowrap" valign="bottom">

26,549,896<o:p></o:p>

</td> </tr> </tbody></table>

[nct]

<table class="MsoNormalTable" dir="rtl" style="width: 553.2pt; margin-left: 5.15pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="738"> <tbody><tr style="height: 15.75pt;"> <td colspan="7" style="border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; border-width: 1pt 1pt 1pt medium; padding: 0cm 5.4pt; width: 437.4pt; height: 15.75pt;" width="583" nowrap="nowrap" valign="bottom">

حجم وقيمة التداول الكلية<o:p></o:p>

</td> <td style="border-style: solid none; border-color: windowtext -moz-use-text-color; border-width: 1pt medium; padding: 0cm 5.4pt; width: 48.4pt; height: 15.75pt;" width="65" nowrap="nowrap" valign="bottom">

التاريخ :<o:p></o:p>

</td> <td style="border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; border-width: 1pt medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 15.75pt;" width="90" nowrap="nowrap" valign="bottom">

22/08/2010<o:p></o:p>

</td> </tr> <tr style="height: 25.5pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 25.5pt;" width="64">

الرمز<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 25.5pt;" width="161">

اسم الشركة<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 53.15pt; height: 25.5pt;" width="71">

السعر المرجعي<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 45.35pt; height: 25.5pt;" width="60">

نسبة التغير
الوسطي<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 53.75pt; height: 25.5pt;" width="72">

السعر الوسطي<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(102, 204, 51) none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 25.5pt;" width="64">

حجم التداول<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(102, 204, 51) none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 25.5pt;" width="91">

قيمة التداول<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: rgb(102, 204, 51) none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 25.5pt;" width="65">

الصفقات<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(102, 204, 51) none repeat scroll 0% 0%; width: 67.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 25.5pt;" width="90">

نسبة التداول من القيمة الكلية<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
ARBS<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> البنك العربي- سورية<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

1,555.22<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

0.69-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

1,544.56<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

920<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

1,420,995<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

8<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

4.33%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
AROP<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> أروب سورية<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

750.50<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

750.50<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
AVOC<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> الأهلية للزيوت النباتية<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

625.51<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

1.47<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

634.69<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

1,495<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

948,865<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

15<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

2.89%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
BASY<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> بنك عوده سورية<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

2,749.59<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

0.00<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

2,749.71<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

204<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

560,940<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

6<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

1.71%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
BBSF<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> بنك بيمو السعودي الفرنسي<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

2,097.00<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

1.96<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

2,138.00<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

201<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

429,738<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

17<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

1.31%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
BSO<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> بنك سورية والمهجر<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

1,596.29<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

1.45<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

1,619.50<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

858<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

1,389,528<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

4<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

4.23%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
IBTF<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> الدولي للتجارة والتمويل<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

1,462.21<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

0.08<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

1,463.34<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

838<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

1,226,280<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

13<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

3.74%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
NIC<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> الوطنية للتأمين<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

670.00<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

670.00<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
UG<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> المجموعة المتحدة للنشر<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

513.77<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

513.77<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
UIC<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> الشركة المتحدة للتأمين<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

1,010.00<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

1,010.00<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
AHT<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> الأهلية للنقل<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

1,196.13<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

1,196.13<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

50<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

60,000<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

1<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

0.18%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
BBS<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> بنك بيبلوس سورية<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

867.00<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

867.00<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
BOJS<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> بنك الأردن سورية<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

822.50<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

1.95<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

838.50<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

200<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

167,700<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

1<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

0.51%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
NAMA<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> الهندسية الزراعية- نماء<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

841.68<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

841.68<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

6<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

5,040<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

1<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

0.02%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
SIIB<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> سورية الدولي الإسلامي<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

1,498.22<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

1.25<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

1,516.93<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

9,033<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

13,702,428<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

88<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

41.76%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
QNBS<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> بنك قطر الوطني- سورية<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

1,263.66<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

1.62-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

1,243.13<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

10,378<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

12,901,167<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

62<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

39.32%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" valign="bottom">
SGB<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" valign="bottom"> بنك سورية والخليج<o:p></o:p>
</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

445.52<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 45.35pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="60" valign="bottom">

-<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="72" valign="bottom">

445.52<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="91" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.4pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="65" valign="bottom">

0<o:p></o:p>

</td> <td style="border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="padding: 0cm 5.4pt; width: 48.1pt; height: 12.75pt;" width="64" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 120.6pt; height: 12.75pt;" width="161" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 53.15pt; height: 12.75pt;" width="71" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 45.35pt; height: 12.75pt;" width="60" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 53.75pt; height: 12.75pt;" width="72" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 48.05pt; height: 12.75pt;" width="64" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 68.4pt; height: 12.75pt;" width="91" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 48.4pt; height: 12.75pt;" width="65" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">
</td> </tr> <tr style="height: 12.75pt;"> <td style="border: 1pt solid black; padding: 0cm 5.4pt; background: rgb(102, 204, 51) none repeat scroll 0% 0%; width: 48.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

حجم التداول<o:p></o:p>

</td> <td style="border-style: solid none solid solid; border-color: black -moz-use-text-color black black; border-width: 1pt medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(102, 204, 51) none repeat scroll 0% 0%; width: 120.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="161" valign="bottom">

قيمة التداول<o:p></o:p>

</td> <td style="border-style: solid none solid solid; border-color: black -moz-use-text-color black black; border-width: 1pt medium 1pt 1pt; padding: 0cm 5.4pt; background: rgb(102, 204, 51) none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

الصفقات<o:p></o:p>

</td> <td style="padding: 0cm 5.4pt; width: 45.35pt; height: 12.75pt;" width="60" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 53.75pt; height: 12.75pt;" width="72" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 48.05pt; height: 12.75pt;" width="64" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 68.4pt; height: 12.75pt;" width="91" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 48.4pt; height: 12.75pt;" width="65" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">
</td> </tr> <tr style="height: 12.75pt;"> <td style="border-style: none solid solid; border-color: -moz-use-text-color black black; border-width: medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 48.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="64" valign="bottom">

24,183<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 120.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="161" valign="bottom">

32,812,681.00<o:p></o:p>

</td> <td style="border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; border-width: medium medium 1pt 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 53.15pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;" width="71" valign="bottom">

216.00<o:p></o:p>

</td> <td style="padding: 0cm 5.4pt; width: 45.35pt; height: 12.75pt;" width="60" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 53.75pt; height: 12.75pt;" width="72" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 48.05pt; height: 12.75pt;" width="64" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 68.4pt; height: 12.75pt;" width="91" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 48.4pt; height: 12.75pt;" width="65" nowrap="nowrap" valign="bottom">
</td> <td style="padding: 0cm 5.4pt; width: 67.4pt; height: 12.75pt;" width="90" nowrap="nowrap" valign="bottom">
</td> </tr> </tbody></table>



ورد خطأ طباعي في عنوان الشكل أدناه والصحيح هو

نسبة التداول من القيمة الكلية
جلسة 22/8/2010

http://www.syria-bourse.com/forum/attachment.php?attachmentid=643&d=1282472857

[nct]

نرحب بجميع الأخوة المتابعين معنا لجلسة الغد الإثنين

ونتمنى لكم التوفيق والفائدة

ورمضان كريم

أخوكم
أبو إيهاب

[فادي]

مساء الخير وأسعد الله أوقاتكم جميعاًً بكل خير<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>
شكراً لك أخي أبو إيهاب <o:p></o:p>
جلسة موفقة للجميع إن شاء الله<o:p></o:p>

[انس كيال]

السلام عليكم


الله يعطيك العافية اخي ابو ايهاب


جلسة موفقة للجميع


اتوقع السوق غدا سيستمر تقريبا على منوال اليوم
من ناحية الاحمر والاخضر للاسهم

[nct]

مساء الخير وأسعد الله أوقاتكم جميعاًً بكل خير<o:p></o:p>
شكراً لك أخي أبو إيهاب <o:p></o:p>
جلسة موفقة للجميع إن شاء الله<o:p></o:p>


مساء النور أخي فادي

والشكر لك لمتابعتك وتفاعلك معنا

[nct]

السلام عليكم


الله يعطيك العافية اخي ابو ايهاب


جلسة موفقة للجميع


اتوقع السوق غدا سيتمر تقريبا على منوال اليوم
من ناحية الاحمر والاخضر للاسهم




وعليكم السلام ورحمة الله وبركاته

الله يعافيك .. ويعطيك ليرضيك

أهلا بأخي أنس

[giants]

بنك قطر............................هل هناك من يقرأ ؟؟؟؟؟؟

الرابط التالي للمصرف المركزي الذي يقر بأن بنك قطر قد حصل على انه يوجد موافقة من مجلس النقد
والتسليف على زيادة رأسماله ليصبح 10 مليار

http://www.banquecentrale.gov.sy/ban-sup/Syrian-banks/BanksDirectory.PDF

[Sh@m]

صباح الخير

أتمنى التوفيق للجميع بجلسة اليوم


أختكم

شام

[Sh@m]

<table cellpadding="0" cellspacing="0" width="100%" height="100%"><tbody><tr><td colspan="3" class="TITLE" align="center">سوق دمشق للأوراق المالية تنشر رد بنك قطر الوطني _ سورية (QNBS) حول موضوع ارتفاع سعر سهم البنك
</td> </tr> <tr> <td colspan="3">
</td> </tr> <tr height="20"> <td>
</td> </tr> <tr> <td colspan="3" align="center">تنشر سوق دمشق للأوراق المالية رد بنك قطر الوطني _ سورية (QNBS) حول موضوع ارتفاع سعر سهم البنك.
للإطلاع على رد بنك قطر الوطني _ سورية (QNBS) اضغط هنا. (http://www.dse.sy/includes-market-announce/market_announcement_ar_745.pdf)








</td> </tr> <tr height="5"> <td>
</td></tr></tbody></table>

[Saeedmss]

السلام عليكم ورحمة الله وبركاته ...
يسعد أوقاتكم بكل خير وبركة ومحبة وتفاؤل وسعادة ...
جلسة موفقة للجميع ...

[Saeedmss]

أجندة سوق دمشق للأوراق المالية :

1 ـ البنك العربي : اجتماع اللجنة العمومية غير العادية للبنك بتاريخ 26/8/2010. / موقع الهيئة /

2 ـ البنك الإسلامي : زيادة رأس المال عن طريق توزيع أسهم مجانية في 15/12/2010. / موقع سوق دمشق للأوراق المالية /

3 ـ العقيلة للتأمين التكافلي : إدراج أسهم شركة العقيلة للتأمين التكافلي ضمن السوق الموازية- أ، وسيتم بدء التداول في جلسة يوم الأحد 5/09/2010 حيث سيكون السعر الابتدائي للسهم /570/ ل.س خمسمئة وسبعون ليرة سورية فقط لا غير. ولا يخضع خلال هذه الجلسة للحدود السعرية المعتمدة في السوق(-2% ، +2% ).
وبذلك يصبح عدد الشركات المدرجة في السوق /18/ شركة.


حتى نهاية عام 2010 متوقع زيادة رأس المال للبنوك التالية :
العربي و الإسلامي وقطر و بيمو..

[nct]

أسعد الله صباحكم بكل خير

جلسة موفقة للجميع

نرحب بجميع المتابعين للجلسة معنا

رمضان كريم

دقائق وتنطلق الجلسة

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,575.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,575.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">381</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,540.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">472</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">630.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">645.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">631.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">39</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,735.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,651.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,640.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,581.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,492.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,480.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,464.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">12,949</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">512.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">822.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">37,733</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">838.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">1.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">1.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">200</td> <input id="BOJS_limit_up" value="838.90" type="hidden"> <input id="BOJS_limit_down" value="806.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">1,525.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">1,520.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">1,526.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">273</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">1,267.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">1,219.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">1,239.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">58,548</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>جلسة ما قبل الافتتاح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>0.00</td> <td class="black_orange_cell">0</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>


لا تدققوا على صفقة بنك الأردن :tongue: خطأ مطبعي من السوق ... ههههههههههه

[nct]

السلام عليكم ورحمة الله وبركاته ...
يسعد أوقاتكم بكل خير وبركة ومحبة وتفاؤل وسعادة ...
جلسة موفقة للجميع ...

وعليكم السلام ورحمة الله وبركاته

أهلاً أخي سعيد وانشاء الله اليوم بتكون اسم على مسمى

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,575.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,575.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">381</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,540.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">472</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">630.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">630.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">631.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,735.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,651.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,645.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,581.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,492.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,479.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,464.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">512.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">990.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">46,579</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">1,525.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">1,520.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">1,526.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">1,267.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">1,238.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">1,239.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>جلسة ما قبل الافتتاح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>0.00</td> <td class="black_orange_cell">0</td> </tr> </tbody></table> </td> </tr> </tbody></table></td></tr></tbody></table>

[nct]

انطلاقة للدولي الإسامي خضراء 250 سهم على سعر 1520 من خلال 4صفقات

للزيوت حمراء 472 سهم على سعر 630 من خلال صفقة واحدة

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">18</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,516.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,574.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.91</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">1</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">625.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">28</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">472</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,735.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,644.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,650.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">1.88</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">2</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,436.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,474.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">2</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">512.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">990.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">46,579</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">9</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,520.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">560</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,520.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">250</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">1,250.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">535</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">1,250.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.55</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">150</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">877</td> <td class="black_orange_cell">872,684.00</td> <td class="black_orange_cell">11</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">877</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>872,684.00</td> <td class="black_orange_cell">11</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[nct]

سهم على العربي وسهمان على كل من عودة .. الدولي للتجارة .. المهجر

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">18</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,516.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,574.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.91</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">1</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">625.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">28</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">472</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">137</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">1.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">2</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,644.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,650.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">1.88</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">2</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,436.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,474.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">2</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">512.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">990.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,579</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">9</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,520.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">560</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,520.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">250</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">1,250.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">535</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">1,250.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.55</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">150</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">879</td> <td class="black_orange_cell">878,284.00</td> <td class="black_orange_cell">12</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">879</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>878,284.00</td> <td class="black_orange_cell">12</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[قاسم]

الله يسعد صباحك اخي ابو ايهاب وصباح الخير للجميع

[farah410]

السلام عليكم و رحمة الله و بركاته
كيفكم يا جماعة

[دريد]

مرحبا

مراقبة السوق اجمل مع تعليقاتكم

[nct]

صباح الخير

أتمنى التوفيق للجميع بجلسة اليوم


أختكم

شام



يا هلا ورحب

وصباح النور

[Sh@m]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,538.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">199</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">2</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">625.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">237</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">472</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,720.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">1.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">2</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">208</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">3</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">67</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,643.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,441.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,465.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">175</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">2</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">512.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">120</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,516.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,539.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">250</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,536.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">1.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.12</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">29</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">2,467</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">250</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,226.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,244.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">503</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,244.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.07</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">334</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">3,415</td> <td class="black_orange_cell">4,687,689.00</td> <td class="black_orange_cell">51</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">3,415</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>4,687,689.00</td> <td class="black_orange_cell">51</td> </tr> </tbody></table> </td> </tr> </tbody></table></td></tr></tbody></table>

[nct]

الله يسعد صباحك اخي ابو ايهاب وصباح الخير للجميع


الله يسعدك أخي قاسم

صباحك نور وإيمان انشاء الله

[nct]

السلام عليكم و رحمة الله و بركاته
كيفكم يا جماعة

وعلكم السلام ورحمة الله وبركاته

أهلاً بأخينا أبي الفرح

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,538.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">199</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">2</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">625.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">237</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">472</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,720.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">1.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">2</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">208</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">3</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">67</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,643.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,441.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,465.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">175</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">2</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">512.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,516.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,539.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">250</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,536.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">1.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.12</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">29</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">2,467</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">250</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,226.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,244.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">515</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,245.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.15</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.31</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">9</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">322</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">3,403</td> <td class="black_orange_cell">4,672,761.00</td> <td class="black_orange_cell">50</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">3,403</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>4,672,761.00</td> <td class="black_orange_cell">50</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[nct]

مرحبا

مراقبة السوق اجمل مع تعليقاتكم





أهلا أخي دريد

يالله إيدنا وإيدك .. هات لندردش كمان مو بس نخسر :biggrin: كون السوق أحمر اليوم ههههه

[خبرة عمر]

طيب ليش عم تنزل اسعار العربي والاسلامي اذا في زيادة رأسمال

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,545.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">199</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">2</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">625.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">237</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">472</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,720.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">1.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">2</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">208</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">3</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">67</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,643.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,441.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,465.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">175</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">2</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">512.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">1,001.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,520.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,538.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">24</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,538.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">1.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.17</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">31</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">2,567</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">195</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,226.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,243.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">730</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,226.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.38</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.45</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">11</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">389</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">3,570</td> <td class="black_orange_cell">4,908,869.00</td> <td class="black_orange_cell">54</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">3,570</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>4,908,869.00</td> <td class="black_orange_cell">54</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[nct]

نلاحظ اليوم كثرة الأزهار وتخصصها في البنوك...

[farah410]

سهمي المفضل أخضر و بقوة
الحمد لله اني ما بعت شيء
السهم مبين ناوي على 1700

[nct]

طيب ليش عم تنزل اسعار العربي والاسلامي اذا في زيادة رأسمال

عم تنزل مشان تطلع ..

بعدين واضح أنك خبير .. معقول ما بتعرف .. هههههه

[خبرة عمر]

صباح الخير
ممكن حدا يفسر ليش عم ينزل العربي اذا في زيادة رأس مال

[nct]

سهمي المفضل أخضر و بقوة
الحمد لله اني ما بعت شيء
السهم مبين ناوي على 1700


لحظة شوي ... كأني عرفت سهمك المفضل أخي محمد ... ههههههههه

انشاء الله .. ناوي على أكتر من هيك .. بكرة بتقول إني قلت ... وأنا قلت بقلك أحسن ما بكرة تقلي ليش ما قلتلي ...

:biggrin:

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,546.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">199</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">2</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">625.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">237</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-0.74</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">472</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,720.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">1.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">2</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">208</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">3</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">67</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,643.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">380</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,450.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,465.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">175</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">2</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">343</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">45</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">1,001.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,538.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">24</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,538.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">1.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.17</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">31</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">2,567</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">195</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,226.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,235.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">38</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,226.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.38</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.45</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">11</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">389</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">3,615</td> <td class="black_orange_cell">4,932,269.00</td> <td class="black_orange_cell">56</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">3,615</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>4,932,269.00</td> <td class="black_orange_cell">56</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[nct]

انتصف وقت الجلسة

والشركات الخارجة عن التداول حتى الأن

<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 12"><meta name="Originator" content="Microsoft Word 12"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:0; mso-generic-font-family:roman; mso-font-pitch:variable; mso-font-signature:-1610611985 1107304683 0 0 159 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 180.5pt; margin-left: 5.4pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="241"> <tbody><tr style="height: 30.75pt;"> <td style="width: 180.5pt; padding: 0cm 5.4pt; height: 30.75pt;" valign="bottom" width="241" nowrap="nowrap">

أروب سورية<o:p></o:p>
</td> </tr> <tr style="height: 30.75pt;"> <td style="width: 180.5pt; padding: 0cm 5.4pt; height: 30.75pt;" valign="bottom" width="241" nowrap="nowrap">

الوطنية للتأمين<o:p></o:p>
</td> </tr> <tr style="height: 30.75pt;"> <td style="width: 180.5pt; padding: 0cm 5.4pt; height: 30.75pt;" valign="bottom" width="241" nowrap="nowrap">

الشركة المتحدة للتأمين<o:p></o:p>
</td> </tr> <tr style="height: 30.75pt;"> <td style="width: 180.5pt; padding: 0cm 5.4pt; height: 30.75pt;" valign="bottom" width="241" nowrap="nowrap">

الأهلية للنقل<o:p></o:p>
</td> </tr> <tr style="height: 30.75pt;"> <td style="width: 180.5pt; padding: 0cm 5.4pt; height: 30.75pt;" valign="bottom" width="241" nowrap="nowrap">

العقيلة للتأمين التكافلي<o:p></o:p>
</td> </tr> <tr style="height: 30.75pt;"> <td style="width: 180.5pt; padding: 0cm 5.4pt; height: 30.75pt;" valign="bottom" width="241" nowrap="nowrap">

بنك بيبلوس سورية<o:p></o:p>
</td> </tr> <tr style="height: 30.75pt;"> <td style="width: 180.5pt; padding: 0cm 5.4pt; height: 30.75pt;" valign="bottom" width="241" nowrap="nowrap">

بنك الأردن سورية<o:p></o:p>
</td> </tr> <tr style="height: 30.75pt;"> <td style="width: 180.5pt; padding: 0cm 5.4pt; height: 30.75pt;" valign="bottom" width="241" nowrap="nowrap">

الهندسية الزراعية- نماء<o:p></o:p>
</td> </tr> <tr style="height: 30.75pt;"> <td style="width: 180.5pt; padding: 0cm 5.4pt; height: 30.75pt;" valign="bottom" width="241" nowrap="nowrap">

بنك سورية والخليج<o:p></o:p>
</td> </tr> </tbody></table>

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,546.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">2</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">622.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">625.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">192</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">625.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.53</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-0.77</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">489</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,720.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">1.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">2</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">208</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">3</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">67</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,643.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">380</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,450.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,460.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">175</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">2</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">343</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">45</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">1,001.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">103</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">216</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,527.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,536.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">67</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.30</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">35</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">2,891</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">195</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,226.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,234.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,226.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.38</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.45</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">11</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">389</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">3,956</td> <td class="black_orange_cell">5,440,856.00</td> <td class="black_orange_cell">61</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">3,956</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>5,440,856.00</td> <td class="black_orange_cell">61</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,546.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">239</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">2</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">65</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">622.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">625.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">192</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">622.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-2.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.32</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">889</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">17</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">208</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">3</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">67</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,640.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">18</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">1,450.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,459.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,450.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-0.91</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">132</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">166</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">506.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">343</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">45</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,001.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">-0.89</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">25</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">103</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">216</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,530.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,538.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">67</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.30</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">35</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">2,891</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">195</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,226.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,234.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,226.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.38</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.45</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">11</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">389</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">4,526</td> <td class="black_orange_cell">5,943,976.00</td> <td class="black_orange_cell">68</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">4,526</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>5,943,976.00</td> <td class="black_orange_cell">68</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[nct]

ثلاث شركات عليها تداول اليوم
الإسلامي أخضر
في مقابل
الزيوت وقطر أحمر

إضافة إلى سبع شركات تداولها أقل من 200 سهم


يعني السوق اليوم برتقالي بجدارة

[farah410]

لحظة شوي ... كأني عرفت سهمك المفضل أخي محمد ... ههههههههه


انشاء الله .. ناوي على أكتر من هيك .. بكرة بتقول إني قلت ... وأنا قلت بقلك أحسن ما بكرة تقلي ليش ما قلتلي ...


:biggrin:


لا تقلي ناوي على 1800
اذا جاب هالسعر الك عندي عزيمة مرتبة بالقساطل ( منطقة على طريق اللاذقية )

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,546.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">239</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">2</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">125</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">622.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">626.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">625.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.53</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">1,081</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">17</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">208</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">3</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,639.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">150</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">1,450.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,455.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">55</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,450.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-0.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-0.90</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">232</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">55</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">508.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">243</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">145</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">-0.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">175</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">201</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,527.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,534.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">67</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,528.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.73</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">42</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">4,563</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,230.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,234.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,230.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.06</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.77</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">18</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">814</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">7,165</td> <td class="black_orange_cell">9,490,124.00</td> <td class="black_orange_cell">86</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">7,165</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>9,490,124.00</td> <td class="black_orange_cell">86</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[nct]

لا تقلي ناوي على 1800
اذا جاب هالسعر الك عندي عزيمة مرتبة بالقساطل ( منطقة على طريق اللاذقية )



إي سيدي .. إذا هيك عزيمة وحدة ما بتكفي :wink: ...

[nct]

دخل المصرف الدولي إلى التداول

ولكن بالأحمر

آخر سعر 1445 لعدد 632 سهم من خلال 8 صفقات

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,546.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">239</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">2</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">625</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">622.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">626.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">625.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.53</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">1,081</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">17</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">208</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">3</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,630.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">18</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">400</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">1,442.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,450.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,445.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-0.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">8</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">632</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">510.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">243</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">145</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">-0.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">175</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">368</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">830</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,534.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">78</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,527.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.66</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">45</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">4,696</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,230.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,235.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">38</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,234.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.73</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.77</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">19</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">831</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">7,715</td> <td class="black_orange_cell">10,294,594.00</td> <td class="black_orange_cell">95</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">7,715</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>10,294,594.00</td> <td class="black_orange_cell">95</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="3" type="hidden"> <input id="security" value="SIIB" type="hidden">








</td></tr></tbody></table>

[محمد كمال]

يظهر ان منطقه الدعم القوي للزيوت اصبحت حوالي 620

[nct]

ترتيب الشركات حسب قيمة التداول ... حتى الآن

<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 12"><meta name="Originator" content="Microsoft Word 12"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:0; mso-generic-font-family:roman; mso-font-pitch:variable; mso-font-signature:-1610611985 1107304683 0 0 159 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 391.95pt; margin-left: 5.4pt; border-collapse: collapse; border: medium none;" border="1" cellpadding="0" cellspacing="0" width="523"> <tbody><tr style="height: 12.75pt;"> <td style="width: 211.8pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="282" nowrap="nowrap"> اسم الشركة
</td> <td style="width: 70.9pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

حجم التداول
</td> <td style="width: 71.15pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

قيمة التداول
</td> <td style="width: 38.1pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="51" nowrap="nowrap">

الصفقات
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 211.8pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="282" nowrap="nowrap"> سورية الدولي الإسلامي
</td> <td style="width: 70.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

4696
</td> <td style="width: 71.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

7159218
</td> <td style="width: 38.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="51" nowrap="nowrap">

45
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 211.8pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="282" nowrap="nowrap"> بنك قطر الوطني- سورية
</td> <td style="width: 70.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

1261
</td> <td style="width: 71.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

1557282
</td> <td style="width: 38.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="51" nowrap="nowrap">

21
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 211.8pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="282" nowrap="nowrap"> الدولي للتجارة والتمويل
</td> <td style="width: 70.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

807
</td> <td style="width: 71.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

1168575
</td> <td style="width: 38.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="51" nowrap="nowrap">

10
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 211.8pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="282" nowrap="nowrap"> الأهلية للزيوت النباتية
</td> <td style="width: 70.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

1081
</td> <td style="width: 71.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

676785
</td> <td style="width: 38.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="51" nowrap="nowrap">

6
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 211.8pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="282" nowrap="nowrap"> بنك سورية والمهجر
</td> <td style="width: 70.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

133
</td> <td style="width: 71.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

211328
</td> <td style="width: 38.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="51" nowrap="nowrap">

5
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 211.8pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="282" nowrap="nowrap"> الشركة المتحدة للتأمين
</td> <td style="width: 70.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

175
</td> <td style="width: 71.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

175025
</td> <td style="width: 38.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="51" nowrap="nowrap">

2
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 211.8pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="282" nowrap="nowrap"> الأهلية للنقل
</td> <td style="width: 70.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

68
</td> <td style="width: 71.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

80444
</td> <td style="width: 38.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="51" nowrap="nowrap">

1
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 211.8pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="282" nowrap="nowrap"> المجموعة المتحدة للنشر
</td> <td style="width: 70.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

145
</td> <td style="width: 71.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

74900
</td> <td style="width: 38.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="51" nowrap="nowrap">

3
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 211.8pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="282" nowrap="nowrap"> بنك عوده سورية
</td> <td style="width: 70.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

17
</td> <td style="width: 71.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

46395
</td> <td style="width: 38.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="51" nowrap="nowrap">

3
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 211.8pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="282" nowrap="nowrap"> بنك بيمو السعودي الفرنسي
</td> <td style="width: 70.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

3
</td> <td style="width: 71.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

6540
</td> <td style="width: 38.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="51" nowrap="nowrap">

2
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 211.8pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="282" nowrap="nowrap"> البنك العربي- سورية
</td> <td style="width: 70.9pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

2
</td> <td style="width: 71.15pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

3147
</td> <td style="width: 38.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="51" nowrap="nowrap">

2
</td> </tr> </tbody></table>

[samer79]

مرحبا, شو مستقبل سعر سهم المصرف الدولي للتجارة والتمويل برايكم خلال الفترة القادمة, ومتى سيعاود الصعود؟

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,550.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,565.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,573.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">2</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">623.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">626.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">625.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.53</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">1,081</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">17</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,179.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">3</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,620.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">19</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">1,436.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,445.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,442.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.46</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-1.14</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">1,057</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">55</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">510.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">214</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">174</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">-0.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">175</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">232</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">-1.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">68</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">70</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,527.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,532.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">319</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,530.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.86</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.51</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">48</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">4,816</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">180</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,226.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,235.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">235</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,238.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.41</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.59</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">1,626</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">9,152</td> <td class="black_orange_cell">12,170,788.00</td> <td class="black_orange_cell">111</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">9,152</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>12,170,788.00</td> <td class="black_orange_cell">111</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[nct]

مرحبا, شو مستقبل سعر سهم المصرف الدولي للتجارة والتمويل برايكم خلال الفترة القادمة, ومتى سيعاود الصعود؟



حالياً ليس على هذا السهم أي مسببات تدفعه خارج مجاله الذي يتراوح ضمنه .. ولكن خلال عدة أسابيع ، قد نشهد عليه حركة ...

[Sh@m]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,550.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">132</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">109</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">400</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">623.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">626.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">623.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.40</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">1,181</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">17</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,179.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">3</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,620.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">9</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">1,435.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,445.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,435.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-1.37</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">15</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">1,557</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid">510.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_price">515.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_change_percent">0.24</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.35</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_volume_traded">388</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_last_change_percent">-0.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_avg_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_volume_traded">325</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">232</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">-1.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">68</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">401</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,531.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">240</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.52</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">54</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">5,245</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">180</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,226.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,235.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">235</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,238.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.41</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.59</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">1,626</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">10,652</td> <td class="black_orange_cell">14,033,881.00</td> <td class="black_orange_cell">125</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">10,652</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>14,033,881.00</td> <td class="black_orange_cell">125</td> </tr> </tbody></table> </td></tr></tbody></table></td></tr></tbody></table>

[nct]

الدقائق الأخيرة من عمر الجلسة

والمجموعة المتحدة للنشر تدخل غلى الساحة بتداول 388 سهم من خلال 5 صفقات وآخر سعر 515

[nct]

الشركة المتحدة للتأمين آخر سعر 1000 لعدد 3 صفقات على 325 سهم

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">1,555.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,565.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">132</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">109</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">627.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">400</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">624.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.68</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.57</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">1,856</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">17</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,179.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">3</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,630.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">18</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">1,436.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,450.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,445.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-1.39</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">1,957</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid">510.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_price">515.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_change_percent">0.24</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.35</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_volume_traded">388</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_last_change_percent">-0.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_avg_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_volume_traded">325</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">132</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">-1.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">168</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">150</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">142</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.53</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">59</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">5,724</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">435</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,230.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,238.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,230.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.06</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.65</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">27</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">1,861</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">12,541</td> <td class="black_orange_cell">16,169,663.00</td> <td class="black_orange_cell">140</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">12,541</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>16,169,663.00</td> <td class="black_orange_cell">140</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">400</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">1,555.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">1,575.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">216</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">1,575.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">1.65</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">9</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">416</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">627.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">400</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">624.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.68</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.57</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">1,856</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">17</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,105.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">208</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,105.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.54</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">53</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,630.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">18</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">1,436.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,450.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">450</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,450.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-0.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-1.37</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">18</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">2,007</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid">510.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_price">515.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_change_percent">0.24</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.35</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_volume_traded">388</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_last_change_percent">-0.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_avg_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_volume_traded">325</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">132</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">-1.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">168</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">120</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">157</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.53</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">5,949</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">135</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,230.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,238.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,230.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.06</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.71</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">28</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">2,161</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">13,473</td> <td class="black_orange_cell">17,542,298.00</td> <td class="black_orange_cell">153</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">13,473</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>17,542,298.00</td> <td class="black_orange_cell">153</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[nct]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">1,544.56</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">444</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">1,575.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">1,575.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">1.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">1.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">13</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">632</td> <input id="ARBS_limit_up" value="1,575.00" type="hidden"> <input id="ARBS_limit_down" value="1,514.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,667</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">634.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">627.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">400</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">624.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.68</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.57</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">1,856</td> <input id="AVOC_limit_up" value="647.30" type="hidden"> <input id="AVOC_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">17</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,105.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">208</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,105.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.54</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">53</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,619.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,630.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">18</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,588.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">133</td> <input id="BSO_limit_up" value="1,651.00" type="hidden"> <input id="BSO_limit_down" value="1,588.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,463.34</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">1,436.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,450.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">450</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,450.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-0.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-1.37</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">18</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">2,007</td> <input id="IBTF_limit_up" value="1,492.00" type="hidden"> <input id="IBTF_limit_down" value="1,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_reference_price">513.77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid">510.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_price">515.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_change_percent">0.24</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.35</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_volume_traded">388</td> <input id="UG_limit_up" value="524.00" type="hidden"> <input id="UG_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_reference_price">1,010.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_ask">1,020.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_ask_volume">400</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_last_change_percent">-0.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_avg_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_volume_traded">325</td> <input id="UIC_limit_up" value="1,030.00" type="hidden"> <input id="UIC_limit_down" value="989.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">132</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">-1.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">168</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">23,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">45,079</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">170</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,516.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">120</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">157</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.53</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">5,949</td> <input id="SIIB_limit_up" value="1,547.00" type="hidden"> <input id="SIIB_limit_down" value="1,487.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,243.13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">135</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,230.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,238.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,230.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.06</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.71</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">28</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">2,161</td> <input id="QNBS_limit_up" value="1,267.00" type="hidden"> <input id="QNBS_limit_down" value="1,219.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">59,157</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مغلق</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">13,689</td> <td class="black_orange_cell">17,882,498.00</td> <td class="black_orange_cell">157</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">13,689</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>17,882,498.00</td> <td class="black_orange_cell">157</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[nct]

أغلق السوق وبانتظار الصفقات الضخمة

بينما يتم إعداد المخططات والجداول

[farah410]

خلينا نشوف اذا فيه صفقات ضخمة

[nct]

خلينا نشوف اذا فيه صفقات ضخمة


يبدو ما في صفقات ضخمة اليوم :cool:

[nct]

<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 12"><meta name="Originator" content="Microsoft Word 12"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:0; mso-generic-font-family:roman; mso-font-pitch:variable; mso-font-signature:-1610611985 1107304683 0 0 159 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 516pt; margin-left: 5.15pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="688"> <tbody><tr style="height: 12.75pt;"> <td colspan="6" style="width: 516pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="688" nowrap="nowrap">

إحصائيات لحظية - السيولة في السوق نهاية الجلسة عدا عن قيمة التداول المنفذة <o:p></o:p>
</td> </tr> <tr style="height: 17.25pt;"> <td colspan="6" style="width: 516pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 17.25pt;" width="688" nowrap="nowrap">

23/08/2010<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="78">

الرمز<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="123"> اسم الشركة<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

حجم طلبات الشراء <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

قيمة السيولة المرصودة للشراء<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

حجم طلبات البيع <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

قيمة الأسهم المعروضة<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
ARBS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> البنك العربي<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

1,803 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

2,786,378 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
AROP<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> أروب سورية<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

27,908 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

21,329,959 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
AVOC<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الأهلية للزيوت النباتية<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

3,274 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

2,093,790 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BASY<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك عوده<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

184 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

498,010 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

212 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

593,100 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BBSF<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك بيمو<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

166 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

348,876 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

208 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

453,440 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BSO<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> سورية والمهجر<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

167 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

265,396 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

1,751 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

2,888,647 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
IBTF<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الدولي للتجارة والتمويل<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

109 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

156,515 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

2,445 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

3,616,157 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
NIC<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الوطنية للتأمين<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

13,099 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

10,092,780 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
UG<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> المجموعة المتحدة<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

416 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

211,171 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
UIC<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> المتحدة للتأمين<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

400 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

408,000 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
AHT<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الأهلية للنقل<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

382 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

450,906 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

2,094 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

2,529,744 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BBS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك بيبلوس<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

37,346 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

32,757,164 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BOJS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك الأردن<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

59,095 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

50,262,961 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
NAMA<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الهندسية الزراعية- نماء<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

242 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

203,208 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
SIIB<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> سورية الدولي الإسلامي<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

14,314 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

21,396,270 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

4,987 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

7,691,233 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
QNBS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك قطر<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

3,479 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

4,246,601 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

9,271 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

11,644,731 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
SGB<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك سورية والخليج<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

9,271 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

11,644,731 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

3,479 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78" nowrap="nowrap"></td> <td style="width: 92.1pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123" nowrap="nowrap"></td> <td style="width: 72.7pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap"></td> <td style="width: 120.6pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap"></td> <td style="width: 83.35pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap"></td> <td style="width: 88.55pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap"></td> </tr> <tr style="height: 12.75pt;"> <td colspan="2" style="width: 150.8pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="201" nowrap="nowrap">

المجموع<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

167,981 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

156,650,926 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

24,642 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

31,922,321 <o:p></o:p>
</td> </tr> </tbody></table>

[nct]

<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 12"><meta name="Originator" content="Microsoft Word 12"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="Edit-Time-Data" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_editdata.mso"><!--[if !mso]> <style> v\:* {behavior:url(#default#VML);} o\:* {behavior:url(#default#VML);} w\:* {behavior:url(#default#VML);} .shape {behavior:url(#default#VML);} </style> <![endif]--><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:0; mso-generic-font-family:roman; mso-font-pitch:variable; mso-font-signature:-1610611985 1107304683 0 0 159 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]--><!--[if gte mso 9]><xml> <o:shapedefaults v:ext="edit" spidmax="1054"/> </xml><![endif]--><!--[if gte mso 9]><xml> <o:shapelayout v:ext="edit"> <o:idmap v:ext="edit" data="1"/> </o:shapelayout></xml><![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 439pt; margin-left: 5.15pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="585"> <tbody><tr style="height: 12.75pt;"> <td colspan="5" style="width: 439pt; border-width: 1pt; border-style: solid; border-color: windowtext windowtext windowtext black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="585" nowrap="nowrap">

حجم وقيمة التداول الكلية<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td colspan="5" style="width: 439pt; border-width: medium 1pt 1pt medium; border-style: none solid solid none; border-color: -moz-use-text-color windowtext windowtext -moz-use-text-color; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="585" nowrap="nowrap">

23/08/2010<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="91">

الرمز<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="162"> اسم الشركة<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91">

حجم التداول<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137">

قيمة التداول الكلية<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105">

عدد الصفقات<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
ARBS<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> البنك العربي<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

632<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

993,342<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

13<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
AROP<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> أروب سورية<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
AVOC<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> الأهلية للزيوت النباتية<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

1,856<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

1,159,485<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

13<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
BASY<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> بنك عوده<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

17<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

46,395<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

3<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
BBSF<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> بنك بيمو<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

53<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

112,120<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

4<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
BSO<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> سورية والمهجر<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

133<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

<!--[if gte vml 1]><v:shapetype id="_x0000_t201" coordsize="21600,21600" o:spt="201" path="m,l,21600r21600,l21600,xe"> <v:stroke joinstyle="miter"/> <v:path shadowok="f" o:extrusionok="f" strokeok="f" fillok="f" o:connecttype="rect"/> <o:lock v:ext="edit" shapetype="t"/> </v:shapetype><v:shape id="_x0000_s1026" type="#_x0000_t201" style='position:absolute; left:0;text-align:left;margin-left:0;margin-top:0;width:1in;height:18pt; z-index:251660288;visibility:hidden;mso-position-horizontal-relative:text; mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image001.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1027" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:0; width:1in;height:18pt;z-index:251661312;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image002.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1028" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:12.75pt; width:1in;height:18pt;z-index:251662336;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image003.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1029" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:12.75pt; width:1in;height:18pt;z-index:251663360;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image004.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1030" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:25.5pt; width:1in;height:18pt;z-index:251664384;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image005.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1031" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:25.5pt; width:1in;height:18pt;z-index:251665408;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image006.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1032" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:38.25pt; width:1in;height:18pt;z-index:251666432;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image007.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1033" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:38.25pt; width:1in;height:18pt;z-index:251667456;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image008.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1034" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:51pt; width:1in;height:18pt;z-index:251668480;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image009.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1035" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:51pt; width:1in;height:18pt;z-index:251669504;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image010.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1036" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:63.75pt; width:1in;height:18pt;z-index:251670528;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image011.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1037" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:63.75pt; width:1in;height:18pt;z-index:251671552;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image012.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1038" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:76.5pt; width:1in;height:18pt;z-index:251672576;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image013.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1039" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:76.5pt; width:1in;height:18pt;z-index:251673600;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image014.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1040" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:76.5pt; width:1in;height:18pt;z-index:251674624;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image015.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1041" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:76.5pt; width:1in;height:18pt;z-index:251675648;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image016.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1042" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:89.25pt; width:1in;height:18pt;z-index:251676672;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image017.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1043" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:89.25pt; width:1in;height:18pt;z-index:251677696;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image018.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1044" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:102pt; width:1in;height:18pt;z-index:251678720;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image019.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1045" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:102pt; width:1in;height:18pt;z-index:251679744;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image020.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1046" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:114.75pt; width:1in;height:18pt;z-index:251680768;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image021.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1047" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:114.75pt; width:1in;height:18pt;z-index:251681792;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image022.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1048" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:127.5pt; width:1in;height:18pt;z-index:251682816;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image023.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1049" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:127.5pt; width:1in;height:18pt;z-index:251683840;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image024.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]-->211,328<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

5<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
IBTF<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> الدولي للتجارة والتمويل<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

2,007<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

2,896,594<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

18<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
NIC<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> الوطنية للتأمين<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
UG<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> المجموعة المتحدة<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

388<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

200,045<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

5<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
UIC<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> المتحدة للتأمين<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

325<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

325,025<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

3<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
AHT<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> الأهلية للنقل<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

168<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

198,744<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

2<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
BBS<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> بنك بيبلوس<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
BOJS<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> بنك الأردن<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
NAMA<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> الهندسية الزراعية- نماء<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
SIIB<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> سورية الدولي الإسلامي<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

5,949<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

9,071,989<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

63<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
QNBS<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> بنك قطر<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

2,161<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

2,667,431<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

28<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91">
SGB<o:p></o:p>
</td> <td style="width: 121.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162"> بنك سورية والخليج<o:p></o:p>
</td> <td style="width: 68pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 79pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 68pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="91" nowrap="nowrap"></td> <td style="width: 121.2pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="162" nowrap="nowrap"></td> <td style="width: 68pt; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap"></td> <td style="width: 102.8pt; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

<!--[if gte vml 1]><v:shape id="_x0000_s1050" type="#_x0000_t201" style='position:absolute;left:0; text-align:left;margin-left:0;margin-top:0;width:1in;height:18pt;z-index:251685888; visibility:hidden;mso-position-horizontal-relative:text; mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image025.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1051" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:0; width:1in;height:18pt;z-index:251686912;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image026.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1052" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:12.75pt; width:1in;height:18pt;z-index:251687936;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image027.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><!--[if gte vml 1]><v:shape id="_x0000_s1053" type="#_x0000_t201" style='position:absolute;left:0;text-align:left;margin-left:0;margin-top:12.75pt; width:1in;height:18pt;z-index:251688960;visibility:hidden; mso-position-horizontal-relative:text;mso-position-vertical-relative:text' strokecolor="windowText" o:insetmode="auto"> <v:imagedata src="file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image028.emz" o:title=""/> <x:ClientData ObjectType="Pict"> <x:SizeWithCells/> <x:CF>Pict</x:CF> <x:AutoPict/> </x:ClientData> </v:shape><![endif]--><o:p></o:p>
</td> <td style="width: 79pt; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap"></td> </tr> <tr style="height: 12.75pt;"> <td colspan="2" style="width: 189.2pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="252" nowrap="nowrap">

المجموع<o:p></o:p>
</td> <td style="width: 68pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="91" nowrap="nowrap">

13,689<o:p></o:p>
</td> <td style="width: 102.8pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="137" nowrap="nowrap">

17,882,498<o:p></o:p>
</td> <td style="width: 79pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="105" nowrap="nowrap">

157<o:p></o:p>
</td> </tr> </tbody></table>

[nct]

<table class="MsoNormalTable" dir="rtl" style="width: 556.7pt; margin-left: 5.15pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="742"> <tbody><tr style="height: 15.75pt;"> <td colspan="7" style="width: 437.4pt; border-width: 1pt 1pt 1pt medium; border-style: solid solid solid none; border-color: windowtext windowtext windowtext -moz-use-text-color; padding: 0cm 5.4pt; height: 15.75pt;" valign="bottom" width="583" nowrap="nowrap">

حجم وقيمة التداول الكلية<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: 1pt medium; border-style: solid none; border-color: windowtext -moz-use-text-color; padding: 0cm 5.4pt; height: 15.75pt;" valign="bottom" width="65" nowrap="nowrap">

التاريخ :<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 15.75pt;" valign="bottom" width="95" nowrap="nowrap">

23/08/2010<o:p></o:p>

</td> </tr> <tr style="height: 25.5pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 25.5pt;" width="71">

الرمز<o:p></o:p>

</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 25.5pt;" width="158">

اسم الشركة<o:p></o:p>

</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 25.5pt;" width="72">

السعر المرجعي<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 25.5pt;" width="61">

نسبة التغير
الوسطي<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 25.5pt;" width="73">

السعر الوسطي<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% rgb(102, 204, 51); padding: 0cm 5.4pt; height: 25.5pt;" width="61">

حجم التداول<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% rgb(102, 204, 51); padding: 0cm 5.4pt; height: 25.5pt;" width="88">

قيمة التداول<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% rgb(102, 204, 51); padding: 0cm 5.4pt; height: 25.5pt;" width="65">

الصفقات<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; background: none repeat scroll 0% 0% rgb(102, 204, 51); padding: 0cm 5.4pt; height: 25.5pt;" width="95">

نسبة التداول من القيمة الكلية<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
ARBS<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> البنك العربي- سورية<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

1,544.56<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

1.76<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

1,571.74<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

632<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

993,342<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

13<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

5.55%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
AROP<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> أروب سورية<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

750.50<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

750.50<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

0<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

0<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

0<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
AVOC<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> الأهلية للزيوت النباتية<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

634.69<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

1.57-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

624.72<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

1,856<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

1,159,485<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

13<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

6.48%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
BASY<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> بنك عوده سورية<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

2,749.71<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

2,749.71<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

17<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

46,395<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

3<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

0.26%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
BBSF<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> بنك بيمو السعودي الفرنسي<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

2,138.00<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

2,138.00<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

53<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

112,120<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

4<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

0.63%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
BSO<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> بنك سورية والمهجر<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

1,619.50<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

1,619.50<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

133<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

211,328<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

5<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

1.18%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
IBTF<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> الدولي للتجارة والتمويل<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

1,463.34<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

1.37-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

1,443.25<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

2,007<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

2,896,594<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

18<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

16.20%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
NIC<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> الوطنية للتأمين<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

670.00<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

670.00<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

0<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

0<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

0<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
UG<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> المجموعة المتحدة للنشر<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

513.77<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

0.35<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

515.58<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

388<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

200,045<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

5<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

1.12%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
UIC<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> الشركة المتحدة للتأمين<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

1,010.00<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

0.98-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

1,000.08<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

325<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

325,025<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

3<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

1.82%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
AHT<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> الأهلية للنقل<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

1,196.13<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

1,196.13<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

168<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

198,744<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

2<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

1.11%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
AHT<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> العقيلة للتأمين التكافلي<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

0.00<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

-<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

0<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

0<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

0<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
BBS<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> بنك بيبلوس سورية<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

0.00<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

-<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

0<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

0<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

0<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
BOJS<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> بنك الأردن سورية<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

867.00<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

867.00<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

0<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

0<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

0<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
NAMA<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> الهندسية الزراعية- نماء<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

838.50<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

838.50<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

0<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

0<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

0<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
SIIB<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> سورية الدولي الإسلامي<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

841.68<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

841.68<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

0<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

0<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

0<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

0.00%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
QNBS<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> بنك قطر الوطني- سورية<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

1,516.93<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

0.53<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

1,524.96<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

5,949<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

9,071,989<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

63<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

50.73%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">
SGB<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> بنك سورية والخليج<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

1,243.13<o:p></o:p>

</td> <td style="width: 46.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

0.71-<o:p></o:p>

</td> <td style="width: 54.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">

1,234.35<o:p></o:p>

</td> <td style="width: 45.4pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">

2,161<o:p></o:p>

</td> <td style="width: 66.05pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">

2,667,431<o:p></o:p>

</td> <td style="width: 48.4pt; border-width: medium medium 1pt; border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">

28<o:p></o:p>

</td> <td style="width: 70.9pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">

14.92%<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71" nowrap="nowrap">
</td> <td style="width: 118.2pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158" nowrap="nowrap">
</td> <td style="width: 53.95pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72" nowrap="nowrap">
</td> <td style="width: 46.05pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61" nowrap="nowrap">
</td> <td style="width: 54.6pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73" nowrap="nowrap">
</td> <td style="width: 45.4pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61" nowrap="nowrap">
</td> <td style="width: 66.05pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88" nowrap="nowrap">
</td> <td style="width: 48.4pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65" nowrap="nowrap">
</td> <td style="width: 70.9pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border: 1pt solid black; background: none repeat scroll 0% 0% rgb(102, 204, 51); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">

حجم التداول<o:p></o:p>

</td> <td style="width: 118.2pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: black -moz-use-text-color black black; background: none repeat scroll 0% 0% rgb(102, 204, 51); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158">

قيمة التداول<o:p></o:p>

</td> <td style="width: 53.95pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: black -moz-use-text-color black black; background: none repeat scroll 0% 0% rgb(102, 204, 51); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

0<o:p></o:p>

</td> <td style="width: 46.05pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61" nowrap="nowrap">
</td> <td style="width: 54.6pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73" nowrap="nowrap">
</td> <td style="width: 45.4pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61" nowrap="nowrap">
</td> <td style="width: 66.05pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88" nowrap="nowrap">
</td> <td style="width: 48.4pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65" nowrap="nowrap">
</td> <td style="width: 70.9pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71"> حجم التداول<o:p></o:p>
</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158"> قيمة التداول<o:p></o:p>
</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72"> الصفقات<o:p></o:p>
</td> <td style="width: 46.05pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61" nowrap="nowrap">
</td> <td style="width: 54.6pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73" nowrap="nowrap">
</td> <td style="width: 45.4pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61" nowrap="nowrap">
</td> <td style="width: 66.05pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88" nowrap="nowrap">
</td> <td style="width: 48.4pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65" nowrap="nowrap">
</td> <td style="width: 70.9pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 53.15pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="71">

13,689<o:p></o:p>

</td> <td style="width: 118.2pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="158">

17,882,498.00<o:p></o:p>

</td> <td style="width: 53.95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="72">

157.00<o:p></o:p>

</td> <td style="width: 46.05pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">
</td> <td style="width: 54.6pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="73">
</td> <td style="width: 45.4pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="61">
</td> <td style="width: 66.05pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="88">
</td> <td style="width: 48.4pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="65">
</td> <td style="width: 70.9pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="95" nowrap="nowrap">
</td> </tr> </tbody></table>


http://www.syria-bourse.com/forum/attachment.php?attachmentid=648&stc=1&d=1282559280

[Sh@m]

شكراً جزيلا لكل من تواجد بالجلسة

وبالأخص أبو إيهاب على جهوده المتميزة

يعطيكم ألف عافية


أختكم

شام

[سام]

حالياً ليس على هذا السهم أي مسببات تدفعه خارج مجاله الذي يتراوح ضمنه .. ولكن خلال عدة أسابيع ، قد نشهد عليه حركة ...


أظن عدة شهور

[nct]

تم تعديل المخططات

حصري لموقع سيريابورصة : Chart السيولة العاملة في سوق الأوراق المالية حتى آخر جلسة (http://www.syria-bourse.com/forum/showthread.php?t=7010)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم البنك الدولي الإسلامي SIIB (http://www.syria-bourse.com/forum/showthread.php?t=7252)
حصري لموقع سيريابورصة: المتابعة المباشرة لسهم المصرف الدولي للتجارة والتمويل IBTF (http://www.syria-bourse.com/forum/showthread.php?t=7307)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم بنك قطر QNBS (http://www.syria-bourse.com/forum/showthread.php?t=7460)

[nct]

شكراً جزيلا لكل من تواجد بالجلسة

وبالأخص أبو إيهاب على جهوده المتميزة

يعطيكم ألف عافية


أختكم

شام




الله يسلمك يارب ..

هذا من لطفك وذوقك

والشكر موصول لك على ما تقدميه في المنتدى

من مشاركات ومواضيع قيمة

[nct]

أظن عدة شهور



نشكر الأخ سامر على سؤاله الذي شجع أخونا سام بالدخول إلى متابعة الجلسة .. :smile:

[nct]

الشكر لكل من تواجد معنا

نرجو أن نكون قد وفقنا في متابعة الجلسة

ونتمنى من الأخوة الغائبين اليوم
الالتزام بحضور اللمة الحلوة حتى ما تروح علينا .. وعليهم ...

وإلى اللقاء في الجلسة القادمة

ورمضان كريم


أخوكم
أبو إيهاب

[abod]

مشكور اخي ابو ايهاب .. كفيت ووفيت


مشكورين الكل


اخونا محمد اليوم خارج التغطية ..!!؟؟

[nct]

مشكور اخي ابو ايهاب .. كفيت ووفيت


مشكورين الكل


اخونا محمد اليوم خارج التغطية ..!!؟؟




تسلم أخي عبود

الغايبين اليوم كثر .. عسى غيابهم لخير

والغايب عذره معه.. والله يسهل عليه

شايف أنا شو حنون :redface:..
لو كان أبو فؤاد ( الغايب ) مكاني .. كان نسف الكل كروت صفر وحمر وإنذارات .. ههههههههه:wink:

[minas]

مرحبا يا شبيبة

شو القصة اليوم، بس 8 صفحات بالجلسة؟؟؟؟

أنا أول ما رحت عالمكتب الصبح الساعة 9

فتحت جريدة الراي الكويتية عالنت و شفت خبر عن الجاز الكويتية السورية

قلت انزل الخبر عالمنتدى بس انشغلت

المهم آخر شي طفيت الجهاز عل 3 و مشيت :biggrin:

لأني ما رفعت راسي عن الشغل اليوم...

[فادي]

مرحبا, شو مستقبل سعر سهم المصرف الدولي للتجارة والتمويل برايكم خلال الفترة القادمة, ومتى سيعاود الصعود؟

يمربفترة تجميع . أعتقد السهم جيد .

[b_nokko]

بسم الله الرحمن الرحيم







بداية أتوجه بالشكر لكل من شارك في مراقبة هذه الجلسة .


واخص بالشكر أخونا أبو ايهاب لما بذله ويبذله في سبيل هذا المنتدى ودعم أخواننا الأعضاء في هذا المنتدى .


وظروف غيابي والأخت رشا كانت لظروف طارئة خارجة عن إرادتنا .



ونعوضها بالجلسات القادمة إن شاء الله .






أخوكم
محمد

[nct]

بسم الله الرحمن الرحيم







بداية أتوجه بالشكر لكل من شارك في مراقبة هذه الجلسة .


واخص بالشكر أخونا أبو ايهاب لما بذله ويبذله في سبيل هذا المنتدى ودعم أخواننا الأعضاء في هذا المنتدى .


وظروف غيابي والأخت رشا كانت لظروف طارئة خارجة عن إرادتنا .



ونعوضها بالجلسات القادمة إن شاء الله .






أخوكم
محمد




تسلم أخي أبو فؤاد .. هذا واجبنا

وعدم تواجدكم بيننا خسارة لنا ..

ونحن نتمنى دائماً أن نكون من الرابحين

بكل الأحوال معذورين ..

وعسى أن تكون الظروف لأمر فيه الخير من الله

[b_nokko]

بسم الله الرحمن الرحيم







تسلم أخي أبو ايهاب هذا من لطفك وأصلك الطيب .







أخوكم
محمد

[Sh@m]

بسم الله الرحمن الرحيم









وظروف غيابي والأخت رشا كانت لظروف طارئة خارجة عن إرادتنا .











عسى لخير إن شاء الله

و بإذن الله من شوفكم بالجلسة القادمة

أختكم

شام

[b_nokko]

بسم الله الرحمن الرحيم








عسى لخير إن شاء الله

و بإذن الله من شوفكم بالجلسة القادمة

أختكم

شام




كله خير ولله الحمد , وشاكر لطفك أخت شام .

وإن شاء الله بالجلسة القادمة نكون متواجدين .





أخوكم
محمد