المساعد الشخصي الرقمي

مشاهدة النسخة كاملة : حصري لموقع سيريابورصة:مراقبة جلسة تداول الأسهم السورية في سوق دمشق الخميس 26/8/2010


رشا
08-25-2010, 03:58 PM
السلام عليكم ورحمة الله وبركاته




بعون الله وشكره نفتتح مراقبة جلسة تداول الأسهم السورية في سوق دمشق ليوم الخميس 26/8/2010





حتى يستفيد من مراقبة الجلسة الجميع المبتديء والخبير نقدم المعلومات الاساسية بالتداول في سوق دمشق للأوراق المالية .





* الأسهم المدرجة في السوق لا يمكن التداول عليها إلا عن طريق شركة وساطة مالية , وعمولة شركات الوساطة المالية هي بين ( 0.005 و 0.007 ) وتختلف تبعا للشركة ولكن تبقى ضمن النسبة السابقة وبحد أدنى 100 ليرة سورية على كل صفقة .
* لا يمكن للسهم أن يتحرك إلا في نطاق +2% في الجلسة الواحدة ( مع الأسف ) .
* لا يمكن إعتماد النسبة إلا إذا تم على السهم تداول أكثر من 200 سهم ( منعا وللحد من التلاعب ) .
* عدد أيام التداول أربعة أيام في الأسبوع ( أحد-اثنين - أربعاء - خميس ) .
* لا يمكن تنفيذ عمليتي شراء وبيع على نفس السهم خلال الجلسة الواحدة ( منعا للمضاربة ).
* يبدأ التداول من الساعة 11 صباحا وحتى 1 ظهرا ( ووجود ربع ساعة للصفقات الضخمة أي حتى 1,15 ظهرا ) .







بما أنه لا بد من وجود شركة وساطة مالية للتداول في السوق فدعونا نذكر الشركات المرخصة والحاصلة على أمر المباشرة وأهم المعلومات عنها .



_ AULA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjA=&lan=YXI=)الشركة الأولى للاستثمارات المالية ( دمشق ) هاتف : 0112450079
_ BSFF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTg=&lan=YXI=)شركة بيمو السعودي الفرنسي المالية ( دمشق ) هاتف : 0113354111
_ CHCA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjU=&lan=YXI=)شام كابيتال المحدودة المسؤولية ( دمشق ) هاتف : 0113311311
_ GONE (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjc=&lan=YXI=)الشركة العالمية الأولى للاستثمارات المالية ( حلب ) هاتف : 0212643258
_ IFA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTk=&lan=YXI=)شركة ايفا للخدمات المالية ( دمشق ) هاتف : 0116631415
_ PIONEERS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTc=&lan=YXI=)بايونيرز للاستثمارات المالية - سورية ( دمشق ) هاتف : 0116131888
_ SOFS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzE=&lan=YXI=)شركة سورية والمهجر للخدمات المالية ( دمشق ) هاتف :0112460400
_ SAN (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzI=&lan=YXI=)شركة سنابل للاستثمارات المالية ( دمشق ) هاتف :0113353710
_IFSC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzY=&lan=YXI)الشركة الإسلامية للخدمات المالية ( دمشق ) هاتف :0113353515
-IFC المركز المالي الدولي للخدمات والوساطة المالية ( دمشق ) هاتف :0112327100
-DAMAN شركة ضمان الشام للوساطة والخدمات المالية ( دمشق ) هاتف :0119314







ولمزيد من المعلومات عن الشركات يمكنكم زيارة الموضوع التالي :



شركات الوساطة المالية العاملة في سورية (http://www.syria-bourse.com/forum/showthread.php?t=1550)










الآن لا بد من ذكر الشركات المدرجة بالسوق والقطاعات المنتمية لها وهي :






قطاع البنوك والمصارف ( وهو الأضخم حتى الأن ) :




_ARBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTI=&lan=YXI=)البنك العربي - سورية
جنسيات المستثمرين: ( أردني _ سوري _ فلسطيني )
البنك مدرج في السوق النظامي .
_ BASY (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjQ=&lan=YXI=)بنك عودة سورية
جنسيات المستثمرين: ( لبناني _ سوري _ سعودي )
البنك مدرج في السوق النظامي .
_ BBSF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTQ=&lan=YXI=)بنك بيمو السعودي الفرنسي
جنسيات المستثمرين: ( سوري _ سعودي _ لبناني )
البنك مدرج في السوق النظامي .
_ BSO (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjM=&lan=YXI=)بنك سورية والمهجر
جنسيات المستثمرين: ( أمريكي _ لبناني _ سوري )
البنك مدرج في السوق النظامي ..
_ IBTF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTM=&lan=YXI=)المصرف الدولي للتجارة والتمويل
جنسيات المستثمرين: ( سوري _ أردني _ فلسطيني )
البنك مدرج في السوق النظامي .
_ SIIB (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjg=&lan=YXI=)بنك سورية الدولي الاسلامي
جنسيات المستثمرين: ( سوري _ قطري )
البنك مدرج في السوق الموازي ( أ ) .
- BBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzM=&lan=YXI=)بنك بيبلوس سورية
البنك مدرج في السوق الموازي ( أ ) .
- QNBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzQ=&lan=YXI) بنك قطر الوطني - سورية
البنك مدرج في السوق الموازي ( ب ) .
- BOJS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzQ=&lan=YXI) بنك الأردن - سورية
البنك مدرج في السوق الموازي ( أ ) .
- SGB بنك سورية والخليج
البنك مدرج في السوق الموازي ( ب ) .









قطاع الخدمات :




_ AHT (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjI=&lan=YXI=)الشركة الأهلية للنقل
جنسيات المستثمرين: ( سوري _ أردني _ إيطالي _ عراقي _ فلسطيني _ لبناني )
الشركة مدرجة في السوق الموازي ( أ ) .
_ UG (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTU=&lan=YXI=)المجموعة المتحدة للنشر والاعلان والتسويق
جنسيات المستثمرين:( سوري _ فلسطيني _ لبناني _ ليبي _ مصري )
الشركة مدرجة في السوق النظامي .









قطاع الصناعة :




_ AVOC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjk=&lan=YXI=)الشركة الأهلية لصناعة الزيوت النباتية
جنسيات المستثمرين: ( سوري _ إماراتي _ سوداني _ أردني _ ألماني _ بلجيكي _تونسي _ فلسطيني _ لبناني _ مصري )
الشركة مدرجة في السوق النظامي.










قطاع التأمين :




_ UIC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)الشركة المتحدة للتأمين
جنسيات المستثمرين: ( سوري _ بحريني _ سعودي _كويتي _ لبناني _فلسطيني )

الشركة مدرجة في السوق النظامي .

AROP (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzU=&lan=YXI) السورية الدولية للتأمين ( آروب ) .
الشركة مدرجة في السوق النظامي .


_ (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)NIC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=) الشركة الوطنية للتأمين
الشركة مدرجة في السوق النظامي .


_ (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)ATI (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=) شركة العقيلة للتأمين التكافلي ( الوافد الجديد ) سيبدأ التداول علي أسهمها بتاريخ 5/9/2010
الشركة مدرجة في السوق الموازي أ.






القطاع الزراعي :



_ NAMA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjY=&lan=YXI=)الشركة الهندسية الزراعية للاستثمارات _ نماء
جنسيات المستثمرين: ( سوري _أردني _ فلسطيني _ لبناني _ ليبي _ يمني )
الشركة مدرجة في السوق الموازي ( أ ).







ولمزيد من المعلومات عن الشركات المدرجة يمكنكم زيارة الموضوع التالي :

قائمة الشركات السورية المدرجة بسوق دمشق للاوراق المالية (http://www.syria-bourse.com/forum/showthread.php?t=1275)






أختكم


رشا













خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com

<!-- / message -->
رشا
08-25-2010, 03:59 PM
جلسة خضراء لجميع الشركات إن شاء الله



بإنتظار جرس البداية ونكون معكم أول بأول بعون الله

<!-- / message -->
رشا
08-25-2010, 04:00 PM
أسعد الله أوقاتكم جميعا



وان شاء الله تكون جلسة الغد ممتعة ومفيدة للجميع

<!-- / message -->
رشا
08-25-2010, 04:00 PM
التداول على العقيلة للتأمين سيبدأ بتاريخ 5/9/2010

أصدر المدير التنفيذي للسوق الدكتور محمد الجليلاتي الموافقة النهائية على إدراج أسهم شركة العقيلة للتأمين التكافلي ضمن السوق الموازية- أ، وسيتم بدء التداول في جلسة يوم الأحد 5/09/2010 حيث سيكون السعر الابتدائي للسهم /570/ ل.س خمسمئة وسبعون ليرة سورية فقط لا غير. ولا يخضع خلال هذه الجلسة للحدود السعرية المعتمدة في السوق(-2% ، +2% ).
وبذلك يصبح عدد الشركات المدرجة في السوق /18/ شركة.

ولرؤية القرار إضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_746.pdf)

<!-- / message -->
رشا
08-25-2010, 04:01 PM
أرباح العقيلة للتأمين للربع الاول من عام 2010



شركة العقيلة للتأمين التكافلي المساهمة المغفلة


المقر الرئيسي للشركة : الجمهورية العربية السورية _ دمشق _ ساحة النجمة .

تاريخ إنشاء الشركة : 16/12/2007 .

باشرت الشركة العمل بتاريخ : 27/3/2008 .


المدير العام : السيد فراس العظم .

رأسمال الشركة 2 مليار ليرة سورية .

عدد الأسهم 4 مليون سهم .

قيمة السهم 500 ليرة سورية .


صافي الربح العائد لمساهمي الشركة للربع الاول : 12.323.033 ليرة سورية .

حصة السهم من الربح : 3.08 ليرة سورية


<!-- / message -->
<!-- controls -->
رشا
08-25-2010, 04:01 PM
بنك سورية الدولي الإسلامي يحصل على موافقة مصرف سورية المركزي على زيادة رأس ماله عن طريق توزيع أسهم مجانية .



وافق مصرف سورية المركزي على استخدام مبلغ /461،381،940/ من الأرباح المدورة والاحتياطيات لزيادة رأس المال بنك سورية الدولي الإسلامي عن طريق توزيع أسهم مجانية للتفاصيل إضغط هنا (http://www.scfms.sy//uploaded_files/news/873.pdf)




موقع الهيئة

<!-- / message -->
رشا
08-25-2010, 04:02 PM
الدعوة لإجتماع الجمعية العمومية غير العادية للبنك العربي – سورية (ARBS)
يدعو مجلس إدارة شركة البنك العربي –سورية المساهمة (ARBS)لإنعقاد اجتماع الجمعية العمومية غير العادية للبنك بتاريخ 26/8/2010 وذلك في تمام الساعة الثانية عشرة ظهراً في فندق الفورسيسنز – قاعة بالميرا وللإطلاع على الدعوة إضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_744.pdf)




موقع سوق دمشق للاوراق المالية

<!-- / message -->
رشا
08-25-2010, 04:03 PM
بسم الله الرحمن الرحيم








السوق توقف التداول على سهم البنك العربي -سورية (ARBS) بسبب اجتماع الهيئة العامة غير العادية.
للإطلاع على التعميم اضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_747.pdf)




موقع السوق
رشا
08-25-2010, 04:04 PM
الهيئة تشترط 1000 سهم لرفع الحدود السعرية إلى 3%
تشرين



قالت مصادر مقربة إن هيئة الأوراق المالية تشترط من أجل رفع هامش تحرك سعر السهم إلى 3% أن يكون حجم التداول 1000 سهم بالحد الأدنى، وهذا ما لم يتم البت فيه حالياً، بينما المعمول به في بورصة دمشق هو حجم تداول 200 سهم بالحد الأدنى شرطاً لتطبيق الحدود السعرية 2%.


ويرى بعض المحللين أن الحدود السعرية الحالية 2% ليست سبباً في تواضع أحجام التداول في السوق السورية، لأن أسعار معظم الأسهم المدرجة في السوق وضمن الحدود السعرية الحالية ارتفعت إلى مستويات مبالغ فيها كثيراً، ولو كانت الحدود السعرية عائقاً لما حدث ذلك، بينما يؤكد آخرون أن طلبات الشراء الكبيرة على عدد من الأسهم هي التي تدفع بالأسعار إلى هذا الارتفاع الكبير عن طريق إغراء المستثمرين غير المباشر ودفعهم إلى اللحاق بالموجة، إضافة إلى عامل الطمع، حيث يتشبث حملة الأسهم بأسهمهم طالما طلبات الشراء عليها بأحجام كبيرة، وعلى العكس من ذلك عندما تتقلص طلبات الشراء، تبدأ عمليات البيع بأحجام كبيرة، فتنخفض الأسعار وتبدأ مرحلة يسيطر عليها دافع الخوف. وكانت سوق دمشق قد طبقت شرط تحرك سعر السهم 2% بحجم تداول 200 سهم بالحد الأدنى بعد أن شهدت أسعار الأسهم ارتفاعاً كبيراً في فترة قصيرة بعد انطلاق السوق، حيث لم يكن هناك أي شرط يتعلق بكمية الأسهم المتداولة لتطبيق الحدود السعرية. ‏


للمزيد
رفع الحدود السعرية إلى 3% بشروط ؟؟ (http://www.syria-bourse.com/forum/showthread.php?t=7612)


<!-- / message -->
رشا
08-25-2010, 04:08 PM
الموقف في نهاية الجلسة الماضية



<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #00cc00">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #00cc00" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #00cc00">1,571.74</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #00cc00">796</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #00cc00">1,603.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #00cc00">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #00cc00">1.57</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #00cc00">32</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #00cc00">1,539</TD><INPUT id=ARBS_limit_up type=hidden value=1,603.00> <INPUT id=ARBS_limit_down type=hidden value=1,541.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">624.72</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">88</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">622.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">632.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">495</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">632.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">1.17</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">1.17</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">22</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">2,820</TD><INPUT id=AVOC_limit_up type=hidden value=637.20> <INPUT id=AVOC_limit_down type=hidden value=612.30> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">75</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">211</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">-0.72</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">25</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">15</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,120.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">1.50</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">15</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,619.50</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,600.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,620.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">296</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,589.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">-1.88</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-1.81</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">8</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">734</TD><INPUT id=BSO_limit_up type=hidden value=1,651.00> <INPUT id=BSO_limit_down type=hidden value=1,588.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,443.25</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,435.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,442.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">250</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,445.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">0.12</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.12</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">20</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">2,106</TD><INPUT id=IBTF_limit_up type=hidden value=1,472.00> <INPUT id=IBTF_limit_down type=hidden value=1,415.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">525.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">515.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">21</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">990.50</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,019.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">600</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,176.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,199.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">143</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">25,483</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,524.96</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">110</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,521.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,524.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">305</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,522.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-0.19</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.02</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">82</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">6,330</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,234.35</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">260</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,241.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,253.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,250.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.27</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.49</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">65</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">9,321</TD><INPUT id=QNBS_limit_up type=hidden value=1,259.00> <INPUT id=QNBS_limit_down type=hidden value=1,210.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">59,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(0, 'ar'); </SCRIPT>25/08/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>22,890</TD><TD class=black_orange_cell>29,874,911.00</TD><TD class=black_orange_cell>231</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>22,890</TD><TD class=black_orange_cell>29,874,911.00</TD><TD class=black_orange_cell>231</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-25-2010, 04:09 PM
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 12"><meta name="Originator" content="Microsoft Word 12"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:1; mso-generic-font-family:roman; mso-font-format:other; mso-font-pitch:variable; mso-font-signature:0 0 0 0 0 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 516pt; margin-left: 5.15pt; border-collapse: collapse;" width="688" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 12.75pt;"> <td colspan="6" style="width: 516pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="688" nowrap="nowrap">

إحصائيات لحظية - السيولة في السوق نهاية الجلسة عدا عن قيمة التداول المنفذة <o:p></o:p>
</td> </tr> <tr style="height: 17.25pt;"> <td colspan="6" style="width: 516pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 17.25pt;" width="688" nowrap="nowrap">

25/08/2010<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="78">

الرمز<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="123"> اسم الشركة<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

حجم طلبات الشراء<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

قيمة السيولة المرصودة للشراء<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

حجم طلبات البيع<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

قيمة الأسهم المعروضة<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
ARBS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> البنك العربي<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

1,968<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

3,092,823<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
AROP<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> أروب سورية<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

27,708<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

21,176,859<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
AVOC<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الأهلية للزيوت النباتية<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

34,863<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

21,391,486<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

2,610<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

1,657,133<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BASY<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك عوده<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

235<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

637,100<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

250<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

689,450<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BBSF<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك بيمو<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

71<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

149,626<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

334<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

727,223<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BSO<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> سورية والمهجر<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

313<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

498,332<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

1,374<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

2,248,833<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
IBTF<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الدولي للتجارة والتمويل<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

4,297<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

6,102,366<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

1,952<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

2,845,744<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
NIC<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الوطنية للتأمين<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

13,099<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

10,092,780<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
UG<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> المجموعة المتحدة<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

976<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

499,702<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
UIC<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> المتحدة للتأمين<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

221<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

218,801<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

425<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

433,475<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
AHT<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الأهلية للنقل<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

690<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

811,270<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

1,809<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

2,194,289<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
ATI<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> العقيلة للتأمين التكافلي<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BBS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك بيبلوس<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

38,346<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

33,641,164<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BOJS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك الأردن<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

29,499<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

25,123,381<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
NAMA<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الهندسية الزراعية- نماء<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

242<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

203,008<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
SIIB<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> سورية الدولي الإسلامي<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

9,389<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

14,064,105<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

6,781<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

10,470,633<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
QNBS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك قطر<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

12,394<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

15,159,776<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

2,605<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

3,276,393<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
SGB<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك سورية والخليج<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

59,657<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

30,544,384<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

-<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

-<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78" nowrap="nowrap"></td> <td style="width: 92.1pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123" nowrap="nowrap"></td> <td style="width: 72.7pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap"></td> <td style="width: 120.6pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap"></td> <td style="width: 83.35pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap"></td> <td style="width: 88.55pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap"></td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78" nowrap="nowrap">

المجموع<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123" nowrap="nowrap">

<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

233,968<o:p></o:p>
</td> <td style="width: 120.6pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

183,406,962<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

18,140<o:p></o:p>
</td> <td style="width: 88.55pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

24,543,173<o:p></o:p>
</td> </tr> </tbody></table>
رشا
08-25-2010, 04:10 PM
<HR style="COLOR: #d9d9ce; BACKGROUND-COLOR: #d9d9ce" SIZE=1> <!-- / icon and title --><!-- message -->
<META content=Word.Document name=ProgId><META content="Microsoft Word 12" name=Generator><META content="Microsoft Word 12" name=Originator><LINK href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml" rel=File-List><LINK href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_editdata.mso" rel=Edit-Time-Data><STYLE>v\:* { BEHAVIOR: url(#default#VML)}o\:* { BEHAVIOR: url(#default#VML)}w\:* { BEHAVIOR: url(#default#VML)}.shape { BEHAVIOR: url(#default#VML)}</STYLE><LINK href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx" rel=themeData><LINK href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml" rel=colorSchemeMapping><STYLE>@font-face { font-family: Cambria Math;}@font-face { font-family: Calibri;}@page WordSection1 {size: 612.0pt 792.0pt; margin: 72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin: 36.0pt; mso-footer-margin: 36.0pt; mso-paper-source: 0; }P.MsoNormal { FONT-SIZE: 11pt; MARGIN: 0cm 0cm 10pt; DIRECTION: rtl; LINE-HEIGHT: 115%; FONT-FAMILY: "Calibri","sans-serif"; unicode-bidi: embed; TEXT-ALIGN: right; mso-style-unhide: no; mso-style-qformat: yes; mso-style-parent: ""; mso-pagination: widow-orphan; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-fareast-font-family: Calibri; mso-fareast-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Arial; mso-bidi-theme-font: minor-bidi}LI.MsoNormal { FONT-SIZE: 11pt; MARGIN: 0cm 0cm 10pt; DIRECTION: rtl; LINE-HEIGHT: 115%; FONT-FAMILY: "Calibri","sans-serif"; unicode-bidi: embed; TEXT-ALIGN: right; mso-style-unhide: no; mso-style-qformat: yes; mso-style-parent: ""; mso-pagination: widow-orphan; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-fareast-font-family: Calibri; mso-fareast-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Arial; mso-bidi-theme-font: minor-bidi}DIV.MsoNormal { FONT-SIZE: 11pt; MARGIN: 0cm 0cm 10pt; DIRECTION: rtl; LINE-HEIGHT: 115%; FONT-FAMILY: "Calibri","sans-serif"; unicode-bidi: embed; TEXT-ALIGN: right; mso-style-unhide: no; mso-style-qformat: yes; mso-style-parent: ""; mso-pagination: widow-orphan; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-fareast-font-family: Calibri; mso-fareast-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Arial; mso-bidi-theme-font: minor-bidi}.MsoChpDefault { mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-fareast-font-family: Calibri; mso-fareast-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Arial; mso-bidi-theme-font: minor-bidi; mso-style-type: export-only; mso-default-props: yes}.MsoPapDefault { MARGIN-BOTTOM: 10pt; LINE-HEIGHT: 115%; mso-style-type: export-only}DIV.WordSection1 { page: WordSection1}</STYLE>
<TABLE class=MsoNormalTable dir=rtl style="MARGIN-LEFT: 5.15pt; WIDTH: 439pt; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=585 border=0><TBODY><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: black 1pt solid; WIDTH: 439pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 12.75pt" vAlign=bottom noWrap width=585 colSpan=5>

حجم وقيمة التداول الكلية<?XML:NAMESPACE PREFIX = O /><O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: medium none; WIDTH: 439pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom noWrap width=585 colSpan=5>

25/08/2010<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=top width=91>

الرمز<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=top width=163>

اسم الشركة<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" width=91>

حجم التداول<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" width=136>

قيمة التداول الكلية<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" width=105>

عدد الصفقات<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
ARBS<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

البنك العربي<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

1,539<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

2,456,787<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

32<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
AROP<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

أروب سورية<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
AVOC<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

الأهلية للزيوت النباتية<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

2,820<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

1,782,310<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

22<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
BASY<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

بنك عوده<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

25<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

68,250<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

1<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
BBSF<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

بنك بيمو<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

15<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

32,550<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

1<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
BSO<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

سورية والمهجر<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

734<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

<?XML:NAMESPACE PREFIX = V /><V:SHAPETYPE id=_x0000_t201 coordsize = "21600,21600" o:spt = "201" path = " m0,0 l0,21600,21600,21600,21600,0 xe"><V:STROKE joinstyle = "miter"></V:STROKE><V:PATH shadowok = "f" o:extrusionok = "f" strokeok = "f" fillok = "f" o:connecttype = "rect"></V:PATH><O:LOCK v:ext="edit" shapetype="t"></O:LOCK></V:SHAPETYPE><V:SHAPE id=_x0000_s1026 style="MARGIN-TOP: 0px; Z-INDEX: 251660288; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image001.emz"></V:IMAGEDATA><?XML:NAMESPACE PREFIX = X /><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1027 style="MARGIN-TOP: 0px; Z-INDEX: 251661312; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image002.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1028 style="MARGIN-TOP: 12.75pt; Z-INDEX: 251662336; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image003.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1029 style="MARGIN-TOP: 12.75pt; Z-INDEX: 251663360; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image004.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1030 style="MARGIN-TOP: 25.5pt; Z-INDEX: 251664384; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image005.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1031 style="MARGIN-TOP: 25.5pt; Z-INDEX: 251665408; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image006.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1032 style="MARGIN-TOP: 38.25pt; Z-INDEX: 251666432; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image007.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1033 style="MARGIN-TOP: 38.25pt; Z-INDEX: 251667456; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image008.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1034 style="MARGIN-TOP: 51pt; Z-INDEX: 251668480; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image009.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1035 style="MARGIN-TOP: 51pt; Z-INDEX: 251669504; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image010.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1036 style="MARGIN-TOP: 63.75pt; Z-INDEX: 251670528; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image011.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1037 style="MARGIN-TOP: 63.75pt; Z-INDEX: 251671552; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image012.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1038 style="MARGIN-TOP: 76.5pt; Z-INDEX: 251672576; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image013.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1039 style="MARGIN-TOP: 76.5pt; Z-INDEX: 251673600; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image014.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1040 style="MARGIN-TOP: 76.5pt; Z-INDEX: 251674624; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image015.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1041 style="MARGIN-TOP: 76.5pt; Z-INDEX: 251675648; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image016.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1042 style="MARGIN-TOP: 89.25pt; Z-INDEX: 251676672; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image017.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1043 style="MARGIN-TOP: 89.25pt; Z-INDEX: 251677696; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image018.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1044 style="MARGIN-TOP: 102pt; Z-INDEX: 251678720; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image019.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1045 style="MARGIN-TOP: 102pt; Z-INDEX: 251679744; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image020.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1046 style="MARGIN-TOP: 114.75pt; Z-INDEX: 251680768; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image021.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1047 style="MARGIN-TOP: 114.75pt; Z-INDEX: 251681792; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image022.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1048 style="MARGIN-TOP: 127.5pt; Z-INDEX: 251682816; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image023.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1049 style="MARGIN-TOP: 127.5pt; Z-INDEX: 251683840; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image024.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE>1,167,248<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

8<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
IBTF<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

الدولي للتجارة والتمويل<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

2,106<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

3,035,881<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

20<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
NIC<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

الوطنية للتأمين<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
UG<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

المجموعة المتحدة<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
UIC<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

المتحدة للتأمين<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
AHT<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

الأهلية للنقل<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: medium none; HEIGHT: 12.75pt" vAlign=bottom width=91>
ATI<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

العقيلة للتأمين التكافلي<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: windowtext 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
BBS<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

بنك بيبلوس<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
BOJS<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

بنك الأردن<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
NAMA<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

الهندسية الزراعية- نماء<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
SIIB<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

سورية الدولي الإسلامي<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

6,330<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

9,654,539<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

82<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
QNBS<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

بنك قطر<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

9,321<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

11,677,346<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

65<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=91>
SGB<O:P></O:P>
</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom width=163>

بنك سورية والخليج<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

<V:SHAPE id=_x0000_s1050 style="MARGIN-TOP: 0px; Z-INDEX: 251685888; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image025.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1051 style="MARGIN-TOP: 0px; Z-INDEX: 251686912; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image026.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1052 style="MARGIN-TOP: 12.75pt; Z-INDEX: 251687936; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image027.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1053 style="MARGIN-TOP: 12.75pt; Z-INDEX: 251688960; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image028.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1054 style="MARGIN-TOP: 25.5pt; Z-INDEX: 251689984; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image029.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE><V:SHAPE id=_x0000_s1055 style="MARGIN-TOP: 25.5pt; Z-INDEX: 251691008; LEFT: 0px; VISIBILITY: hidden; MARGIN-LEFT: 0px; WIDTH: 1in; POSITION: absolute; HEIGHT: 18pt; TEXT-ALIGN: left; mso-position-horizontal-relative: text; mso-position-vertical-relative: text" type = "#_x0000_t201" coordsize = "21600,21600" o:insetmode = "auto" strokecolor = "winColor(1)"><V:IMAGEDATA o:title="" src = "file:///C:\DOCUME~1\EYADAM~1\LOCALS~1\Temp\msohtmlclip1\01 \clip_image030.emz"></V:IMAGEDATA><X:CLIENTDATA ObjectType="Pict"><X:SIZEWITHCELLS></X:SIZEWITHCELLS><X:CF>Pict</X:CF> <X:AUTOPICT></X:AUTOPICT></X:CLIENTDATA></V:SHAPE>-<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: medium none; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

-<O:P></O:P>

</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="PADDING-RIGHT: 5.4pt; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; WIDTH: 68pt; PADDING-TOP: 0cm; HEIGHT: 12.75pt" vAlign=bottom noWrap width=91></TD><TD style="PADDING-RIGHT: 5.4pt; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; WIDTH: 122pt; PADDING-TOP: 0cm; HEIGHT: 12.75pt" vAlign=bottom noWrap width=163></TD><TD style="PADDING-RIGHT: 5.4pt; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; WIDTH: 68pt; PADDING-TOP: 0cm; HEIGHT: 12.75pt" noWrap width=91></TD><TD style="PADDING-RIGHT: 5.4pt; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; WIDTH: 102pt; PADDING-TOP: 0cm; HEIGHT: 12.75pt" noWrap width=136></TD><TD style="PADDING-RIGHT: 5.4pt; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; WIDTH: 79pt; PADDING-TOP: 0cm; HEIGHT: 12.75pt" noWrap width=105></TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: windowtext 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 12.75pt" vAlign=bottom noWrap width=91>

المجموع<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 122pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" vAlign=bottom noWrap width=163></TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 68pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=91>

22,890<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 102pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=136>

29,874,911<O:P></O:P>

</TD><TD style="BORDER-RIGHT: medium none; PADDING-RIGHT: 5.4pt; BORDER-TOP: 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0cm; BORDER-LEFT: 1pt solid; WIDTH: 79pt; PADDING-TOP: 0cm; BORDER-BOTTOM: 1pt solid; HEIGHT: 12.75pt" noWrap width=105>

231<O:P></O:P>

</TD></TR></TBODY></TABLE>

<!-- / message -->
رشا
08-25-2010, 04:12 PM
قيمة السيولة الإجمالية في السوق




http://www.syria-bourse.com/forum/attachment.php?attachmentid=657&stc=1&d=1282732231
رشا
08-25-2010, 04:13 PM
السلام عليكم ورحمة الله وبركاته
رشا
08-25-2010, 04:15 PM
الموقع الإلكتروني لسوق دمشق للأوراق المالية يتعرض للقرصنة







<TABLE height="100%" cellSpacing=0 cellPadding=0 width="100%"><TBODY><TR height=20><TD></TD></TR><TR><TD colSpan=3>تعرض الموقع الالكتروني لسوق دمشق للأوراق المالية لعملية قرصنة حيث تم إدخال عبارة ليس لها علاقة بعمل السوق وبتنسيق مختلف ضمن قائمة الأخبار وقد أدى ذلك إلى ظهور هذه العبارة ضمن الصفحة الرئيسية، وقد تمت معالجة الموضوع وحذف هذه العبارة.
وتؤكد إدارة السوق على سلامة كافة معلومات التداول وسجلات المساهين الإلكترونية الموجودة لديها، وعلى سلامة البيانات ومعلومات التداول المنشورة على موقع السوق. وإن فريق العمل في السوق يعمل باستمرار لاتخاذ إجراءات حماية وأمن معلومات الموقع الالكتروني.
</TD></TR></TBODY></TABLE>

موقع سوق دمشق للأوراق المالية
b_nokko
08-25-2010, 04:23 PM
بسم الله الرحمن الرحيم









السلام عليكم ورحمة الله وبركاته




وعليكم السلام ورحمة الله وبركاته.


الله يعطيكي العافية , جهد تشكرين عليه أخت رشا .






أخوكم
محمد
Saeedmss
08-25-2010, 04:41 PM
السلام عليكم ورحمة الله وبركاته



يسعد أوقاتك أختنتا الكريمة رشا بكل خير وبركة ومحبة وتفاؤل وسعادة ..
الشكر الجزيل لمجهودك الكبير والرائع بارك الله بك ...
جلسة موفقة وممتعة ومباركة وتمنياتي لك بالربح الوفير بإذن الله ..
nct
08-25-2010, 04:51 PM
السلام عليكم ورحمة الله وبركاته

نتمنى أن تكون جلسة الغد ختام المسك لهذا الأسبوع

نرحب بجميع الأخوة المتابعين معنا

والشكر لكل من يساهم بفائدة

ونخص بالشكر الأخت رشا والأخ محمد على جهودهما



أخوكم
أبو إيهاب
b_nokko
08-25-2010, 04:53 PM
بسم الله الرحمن الرحيم






للمهتمين بمتابعة آخر أخبار إسمنت البادية .






أسماء اللذين بيعت أسهمهم بالمزاد وكميتها :



1- هشام عبد الحميد حبنكة /1486
2- عبد الرحمن خلدون البارودي /1000
3- ندى ايمان هشام حبنكة/ 1000
4- محمد خالد هشام حبنكة/ 1000
5- نجود رشيد الحمود/ 500
6- غادة عز الدين حلواني/ 500
7- عدي مأمون البني/ 350
8- نادر محمد داؤد/ 300
9- رعد الياس الديب/ 150
10- نورة أحمد الجمعة/ 150
11- محمد نجيب حوكان/ 140
12- هشام عبد الكريم دللول/ 120
13- محمد نزير الحمصي/ 100
14- هدى علي الحلاق/ 100
15- حسان سالم زكار/ 100
16- ضحية محمد حسين/ 100
17- علي محمود الحلاق/ 100
18- سمر زين العابدين الدالاتي/ 80
19- أنور هلال العجيل الصليبي/ 50
20- فداء جميل البطرس/ 50
21- سراب علي علي/ 40
22- فادي عبد الله غشاش/ 40
23- عابدين مصطفى رشيد/ 20
24- مؤمن عبد الوهاب كولكجي/ 20
25- هدى أحمد جميل بلطجي/ 20
26- هنادي يوسف حسن سيف/ 20




وبالتالي إجمالي الأسهم التي بيعت بالمزاد هي : 7536 سهم



والجدير ذكره أن أسعار الأسهم التي بيعت بالمزاد تم بيعها بسعر بين 710 - 800 ليرة للسهم الواحد .






أخوكم
محمد







خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
b_nokko
08-25-2010, 05:04 PM
بسم الله الرحمن الرحيم










السلام عليكم ورحمة الله وبركاته


نتمنى أن تكون جلسة الغد ختام المسك لهذا الأسبوع


نرحب بجميع الأخوة المتابعين معنا


والشكر لكل من يساهم بفائدة


ونخص بالشكر الأخت رشا والأخ محمد على جهودهما




أخوكم
أبو إيهاب





وعليكم السلام ورحمة الله وبركاته
أهلا بأخونا أبو ايهاب .
ولا شكر على واجب .







أخوكم
محمد
انس كيال
08-25-2010, 05:36 PM
السلام عليكم جميعا
الله يعطيكم العافية
انتصف رمضان ......سبحان من له الملك والدوام.......
تقبل الله منا ومنكم الصيام والقيام

واعاده عليكم بالخير والبركة

وعلى ذكر البركة

الملاحظ ان سعره يرتفع بشكل سريع كما نقرا وصل 650 الى 700
والبعض يطلب اكثر........
شو القصة!!
b_nokko
08-25-2010, 05:59 PM
بسم الله الرحمن الرحيم









السلام عليكم جميعا
الله يعطيكم العافية
انتصف رمضان ......سبحان من له الملك والدوام.......
تقبل الله منا ومنكم الصيام والقيام

واعاده عليكم بالخير والبركة

وعلى ذكر البركة

الملاحظ ان سعره يرتفع بشكل سريع كما نقرا وصل 650 الى 700
والبعض يطلب اكثر........
شو القصة!!






وعليكم السلام ورحمة الله وبركاته

هلا وغلا بأخونا أنس .

والله يا أخي أنس العمر كله عبيمضي .

والله يحسن خاتمتنا .

وبالنسبة لبنك البركة المسألة مسألة عرض وطلب فقط .





أخوكم
محمد
b_nokko
08-25-2010, 06:03 PM
بسم الله الرحمن الرحيم








تفاصيل قرار زيادة رسم على البنزين لمحطات الوقود الحديثة






نظرا لطول الموضوع , فمن يريد التفاصيل يمكنه الضغط هنا (http://www.syria-bourse.com/forum/showthread.php?p=41846#post41846) .






أخوكم
محمد
Sh@m
08-25-2010, 06:58 PM
أسعد الله أوقاتكم جميعا



وان شاء الله تكون جلسة الغد ممتعة ومفيدة للجميع

<!-- / message -->



الله يسعد أوقاتك أختي رشا

نورتي الجلسة

أختك

شام
abod
08-25-2010, 09:27 PM
مسا الخير ....


وانشاء الله جلسة خضراء وموفقة للجميع
nct
08-25-2010, 09:42 PM
مسا الخير ....


وانشاء الله جلسة خضراء وموفقة للجميع






مسا النور أخي عبود

أنا بتمنى تكون حمرا ... ههههههه

المهم الكل يستفيد انشاء الله
abod
08-25-2010, 09:53 PM
مسا النور أخي عبود



أنا بتمنى تكون حمرا ... ههههههه


المهم الكل يستفيد انشاء الله



المشكلة انو احيانا بس صارت حمرا ما عبتعود بتتجلس بسهولة .... لذلك خليها خضرا او تراوح بمكانها (برتقالية ) بكون افضل
فادي
08-25-2010, 10:44 PM
مساء الخير وأسعد الله أوقاتكم جميعاًً بكل خير<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>
جلسة موفقة للجميع إن شاء الله<o:p></o:p>
رشا
08-26-2010, 03:23 AM
يسعد أوقاتك أختنتا الكريمة رشا بكل خير وبركة ومحبة وتفاؤل وسعادة ..
الشكر الجزيل لمجهودك الكبير والرائع بارك الله بك ...
جلسة موفقة وممتعة ومباركة وتمنياتي لك بالربح الوفير بإذن الله ..






كلك ذوق أخي سعيد .

ونحن سعيدين يتواجدك معنا .
رشا
08-26-2010, 03:26 AM
السلام عليكم ورحمة الله وبركاته



نتمنى أن تكون جلسة الغد ختام المسك لهذا الأسبوع


نرحب بجميع الأخوة المتابعين معنا


والشكر لكل من يساهم بفائدة


ونخص بالشكر الأخت رشا والأخ محمد على جهودهما




أخوكم
أبو إيهاب






كلك ذوق أخي أبو ايهاب .

ونحن سعيدين بتواجدك معنا .
رشا
08-26-2010, 03:28 AM
الله يسعد أوقاتك أختي رشا

نورتي الجلسة

أختك

شام






وأوقاتك عزيزتي شام

النور نورك

وتسلمي يارب
b_nokko
08-26-2010, 03:33 AM
بسم الله الرحمن الرحيم








مسا الخير ....


وانشاء الله جلسة خضراء وموفقة للجميع







مساء الفل والياسمين أخونا عبود .


وأنا أتمناها معاك خضراء هههههه .





أخوكم
محمد
b_nokko
08-26-2010, 03:36 AM
بسم الله الرحمن الرحيم









مساء الخير وأسعد الله أوقاتكم جميعاًً بكل خير<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>
جلسة موفقة للجميع إن شاء الله<o:p></o:p>





مساء النور أخونا فادي .

وجلسة موفقة عليك كمان يارب .





أخوكم
محمد
b_nokko
08-26-2010, 03:48 AM
بسم الله الرحمن الرحيم




600 ألف مولود سوري جديد سنوياً.. وسورية من بين الدول الأعلى في النمو السكاني في العالم




تبلغ الزيادة السكانية في سورية 600 ألف نسمة سنوياً لتضع سورية بين الدول الأعلى في معدلات النمو في العالم، وتتركز أغلبها في دمشق وريفها وإدلب لتحتل حمص مركزاً وسطاً بين بقية المحافظات.


وكشفت رئيس الهيئة السورية لشؤون الأسرة إنصاف حمد عن وجود مشكلة سكانية باتت تشكل عبئاً على التنمية في البلاد.


وبيَّن مصدر مسؤول في الهيئة السورية لشؤون الأسرة أن "معدلات النمو السكانية تبلغ (2.45 %) والتي تقدر سنويا زيادة عدد سكان سوريا بحدود 600 ألف نسمة، طبقاً لمؤشرات المكتب المركزي للإحصاء.


وبلغ عدد سكان سورية المسجلين في سجلات الأحوال المدنية مع بداية 2009 نحو23,027 مليون نسمة منهم 11,567 مليون ذكورا و11,460 مليون إناثا.





مصادر




أخوكم
محمد
Sh@m
08-26-2010, 08:34 AM
صباح الخيرات والبركات على كل الحاضرين والغايبين

أتمنى جلسة موفقة للجميع


أختكم


شام
Sh@m
08-26-2010, 08:36 AM
وزير الاتصالات: إعلان المشغل الثالث خلال 15 يوما

<script type="text/javascript"> $(document).ready(function(){ $("#slider_slider").easySlider(); }); </script> <style> .related { background-color:#F5F5F5; padding-top: 10px; padding-right: 0px; padding-bottom: 5px; padding-left: 5px; } .related ul { margin-top: 0px; margin-bottom: 0px; margin-left: 0px; padding-top: 0px; padding-bottom: 0px; padding-left: 0px; margin-right: 10px; padding-right: 10px; } .related li { list-style-image: url(images/themes/default/bullet.jpg); color:#000000; } .related a { color:#000000; text-decoration:none; } .related a:hover { color:#666666; } </style>
<script language="JavaScript" type="text/JavaScript"> <!-- var win=null; function PopUp(page,name,w,h,scroll,pos){ if(pos=="random"){LeftPosition=(screen.width)?Math.floor(Math.rand om()*(screen.width-w)):100;TopPosition=(screen.height)?Math.floor(Mat h.random()*((screen.height-h)-75)):100;} if(pos=="center"){LeftPosition=(screen.width)?(screen.width-w)/2:100;TopPosition=(screen.height)?(screen.height-h)/2:100;} else if((pos!="center" && pos!="random") || pos==null){LeftPosition=0;TopPosition=20} settings='width='+w+',height='+h+',top='+TopPositi on+',left='+LeftPosition+',scrollbars='+scroll+',l ocation=no,directories=no,status=no,menubar=no,too lbar=no,resizable=no'; win=window.open(page,name,settings);} // --> </script> قال وزير الاتصالات عماد الصابوني إن موافقة الحكومة من حيث المبدأ في جلستها أمس على البدء بإجراءات دخول مشغل ثالث للخليوي جاءت بعد المذكرة التي تم عرضها على المجلس والتي تبين الإجراءات لإدخال مشغل ثالث للخليوي،
وتوافق وضع الشركتين الحاليتين العاملتين في السوق السورية مع قانون الاتصالات. وأكد الصابوني أن هناك لاعبين كباراً في سوق الاتصالات العالمي مهتمون بأن يكونوا المشغل الثالث للخليوي في سورية وهناك إقبال من شركات عديدة عبرت عن رغبتها بالدخول إلى السوق السورية. وأوضح الصابوني أن المنافسة ستكون واسعة ومفتوحة وشفافة وتوقع الوزير أن يدخل المشغل الثالث منذ فترة الإعلان الذي ستنشره وزارة الاتصالات في الأسبوعين القادمين حتى إرساء العقد وهي فترة تتراوح من خمسة إلى سبعة أشهر وإن بدء دخول الشركة بتقديم الخدمات هو أمر يدخل في العرض الذي سيجري تقييمه.
وقال الصابوني: إنه حسب الدراسة التي قدمتها الشركة الاستشارية الألمانية «ديتيكون» فإن تحويل عقود الشركتين الحاليتين إلى تراخيص إضافة إلى دخول مشغل ثالث وفق الدراسة التي قدمت تضمنت دفع قيمة الرخصة على شكل بدل ابتدائي ونسبة تقاسم الإيرادات سنوياً، وبذلك فإن الدولة ستحصل على مستحقاتها مقارنة باستمرار الوضع الحالي أي إن حقوق الخزينة مضمونة مؤكداً أن الوضع الجديد سيكون أفضل من السابق في ظل قانون الاتصالات الجديد.


الوطن السورية
Sh@m
08-26-2010, 09:05 AM
الجاز "المفلسة" تضطهد الصحفيين في مؤتمرها الصحفي بالاستعانة "بشبيحة" مسلحين


انتهى مؤتمر صحفي كانت شركة الجاز الكويتية السورية تعتزم القيام به في حلب قبل أن يبدأ في أحد الفنادق بتهجم ما يسمى بــ "حراسها الأمنيين"على الصحفيين ،و محاولة ضربهم وتهديدهم بــ " مسح الأرض بهم " .

وقبل بدء المؤتمر توجه اثنان من الحراس وجلسا في الصف الأول وتابعا النظر بدون لباقة الأمر الذي استدعى استفسار مراسل سيريانيوز باسل ديوب إن كان هنالك من مبرر للنظر بهذه الطريقة فما كان من أحد الحراس إلا أن اقترب منه محاولاً ضربه ، وحاول آخر انتزاع الكاميرا منه عندما بدأ بتصوير تهجم الحراس على الصحفيين.

لمزيد من المعلومات عن الخبر

أضغط هنا

http://www.syria-bourse.com/forum/showthread.php?p=41896#post41896


سريا نيوز
b_nokko
08-26-2010, 10:19 AM
بسم الله الرحمن الرحيم






اسعد الله صباحكم بكل خير .






أخوكم
محمد
فادي
08-26-2010, 10:21 AM
صباح الخير <?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>
جلسة موفقة للجميع إن شاء الله<o:p></o:p>
b_nokko
08-26-2010, 10:28 AM
بسم الله الرحمن الرحيم








صباح الخير <?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>
جلسة موفقة للجميع إن شاء الله<o:p></o:p>




صباح النور أخي فادي , وجلسة موفقة عليك وعلينا وعلى الحميع إن شاء الله .





اخوكم
محمد
دريد
08-26-2010, 10:33 AM
صباح الخير

سنشهد اليوم تغير اللون من الاخضر للاحمر و بالعكس اكثر من مرة علي بعض الاسهم

و الله اعلم
قاسم
08-26-2010, 10:33 AM
يسعد صباحكم وتحياتي للاخت رشا ولاخ محمد واخي ابو ايهاب و لاخ سعيد وجمل الله صباحكم بالون لاخضر وكل اعضاء هذا المنتدى المحترمين
b_nokko
08-26-2010, 10:38 AM
بسم الله الرحمن الرحيم








صباح الخير

سنشهد اليوم تغير اللون من الاخضر للاحمر و بالعكس اكثر من مرة علي بعض الاسهم

و الله اعلم
<!-- / message -->



صباح النور اخي دريد , واهلا بك معنا في مراقبة الجلسة .






اخوكم
محمد
b_nokko
08-26-2010, 10:42 AM
بسم الله الرحمن الرحيم








يسعد صباحكم وتحياتي للاخت رشا ولاخ محمد واخي ابو ايهاب و لاخ سعيد وجمل الله صباحكم بالون لاخضر وكل اعضاء هذا المنتدى المحترمين
<!-- / message -->


يسعد صباحك اخي قاسم , وأحلى تحية مني وادعو الله لك بالتوفيق في هذه الجلسة وكل جلسة .






أخوكم
محمد
b_nokko
08-26-2010, 10:45 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">500</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">640.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">632.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">60</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,710.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">139</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,096.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,172.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">1,585.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,615.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">296</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,589.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">262</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,430.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,430.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">262</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,445.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">505.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">515.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,210.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">605</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,503</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff6600">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff6600" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff6600">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff6600">1,525.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff6600">1,530.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff6600">1,522.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff6600">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff6600" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff6600">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff6600">75</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff6600">1,242.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff6600">1,276.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff6600">215</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff6600">1,250.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-26-2010, 10:47 AM
بسم الله الرحمن الرحيم






أقل من ربع ساعة ونفتتح السوق معا إن شاء الله .






أخوكم
محمد
netpro
08-26-2010, 10:48 AM
صباح الخير يا شباب.

من يتوقع هبوط الإسلامي؟
savinglight
08-26-2010, 11:00 AM
صباح الخير للجميع....
خبرة عمر
08-26-2010, 11:05 AM
السلام عليكم
لاأتوقع هبوط الاسلامي، انما اتوقع هبوط قطر والدولي لبيعهم وشراء اسهم اسلامي
minas
08-26-2010, 11:07 AM
صباح الخير يا شباب و بنات
Saeedmss
08-26-2010, 11:09 AM
السلام عليكم ورحمة الله وبركاته....
يسعد أوقاتكم بكل خيروبركة ومحبة وتفاؤل ...
أجمل تحية معطرة بالياسمين الشامي والورد الجوري لكل الأخوة الأعضاء والزوار ..
أجمل تحية للأخوة الأعزاء الفرسان الثلاثة ( الأخت الكريمة رشا والأخ العزيز أبو ايهاب والأخ العزيز أبو فؤاد ) ...
الله يعطيك ألف عافية على المجهود الكبير ...
جلسة موفقة أتمناها لك ولجميع الأخوة الأعضاء والزوار ..
Saeedmss
08-26-2010, 11:11 AM
يسعد صباحكم وتحياتي للاخت رشا ولاخ محمد واخي ابو ايهاب و لاخ سعيد وجمل الله صباحكم بالون لاخضر وكل اعضاء هذا المنتدى المحترمين


السلام عليكم ورحمة الله وبركاته....
يسعد أوقاتكم بكل خيروبركة ومحبة وتفاؤل ...
أشكرك أخي العزيز ...
جلسة موفقة أتمناها لك ولجميع الأخوة الأعضاء والزوار ..
minas
08-26-2010, 11:16 AM
سؤال فني:

اذا اليوم اشتريت أسهم لتعديل السعر عندي و تقليص الخسارة

و أردت بيع جزء من الأسهم القديمة لدي، على أي سعر يتم حساب تكلفة السهم، قبل التعديل أم بعد التعديل ؟؟؟
nct
08-26-2010, 11:24 AM
أسعد الله صباحكم بكل خير
nct
08-26-2010, 11:24 AM
يسعد صباحكم وتحياتي للاخت رشا ولاخ محمد واخي ابو ايهاب و لاخ سعيد وجمل الله صباحكم بالون لاخضر وكل اعضاء هذا المنتدى المحترمين

الله يسعدك أخي قاسم

صباحك فل وياسمين
nct
08-26-2010, 11:25 AM
صباح الخير يا شباب.

من يتوقع هبوط الإسلامي؟


صباح النور أخي نتبرو ... طلاتك علينا قليلة !!! :wink:

وهي الإسلامي نزل اليوم
خبرة عمر
08-26-2010, 11:26 AM
جلسة نايمة.... الله يستر
nct
08-26-2010, 11:26 AM
صباح الخير للجميع....


صباح النور

يا هلا بالأخت سلمى ..
nct
08-26-2010, 11:26 AM
السلام عليكم



وعليكم السلام ورحمة الله وبركاته
nct
08-26-2010, 11:27 AM
صباح الخير يا شباب و بنات


صباح النور أخي ميناس
nct
08-26-2010, 11:27 AM
السلام عليكم ورحمة الله وبركاته....
يسعد أوقاتكم بكل خيروبركة ومحبة وتفاؤل ...
أجمل تحية معطرة بالياسمين الشامي والورد الجوري لكل الأخوة الأعضاء والزوار ..
أجمل تحية للأخوة الأعزاء الفرسان الثلاثة ( الأخت الكريمة رشا والأخ العزيز أبو ايهاب والأخ العزيز أبو فؤاد ) ...
الله يعطيك ألف عافية على المجهود الكبير ...
جلسة موفقة أتمناها لك ولجميع الأخوة الأعضاء والزوار ..



هلا بالأخ سعيد ...

صار المنتدى معطر بهالروايح الحلوة
nct
08-26-2010, 11:28 AM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,596.35</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,603.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="1,628.00" type="hidden"> <input id="ARBS_limit_down" value="1,565.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,467</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">632.02</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">133</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">620.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">631.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">300</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">620.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.90</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.83</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">800</td> <input id="AVOC_limit_up" value="644.60" type="hidden"> <input id="AVOC_limit_down" value="619.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">324</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,730.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">6</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,096.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,179.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">44</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,590.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,614.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,589.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="1,622.00" type="hidden"> <input id="BSO_limit_down" value="1,559.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,441.54</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,447.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">1,465.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">70</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,455.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">760</td> <input id="IBTF_limit_up" value="1,470.00" type="hidden"> <input id="IBTF_limit_down" value="1,413.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">515.58</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">518.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="525.80" type="hidden"> <input id="UG_limit_down" value="505.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,000.08</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">981.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,015.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">210</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,020.00" type="hidden"> <input id="UIC_limit_down" value="980.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,208.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">24,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">30,903</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">1.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">100</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">1,525.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">127</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">1,520.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">1,527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">1,525.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.01</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">165</td> <input id="SIIB_limit_up" value="1,555.00" type="hidden"> <input id="SIIB_limit_down" value="1,495.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,252.80</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,237.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,241.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,241.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.32</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">8</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">710</td> <input id="QNBS_limit_up" value="1,277.00" type="hidden"> <input id="QNBS_limit_down" value="1,228.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">69,657</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 26/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">2,535</td> <td class="black_orange_cell">2,814,920.00</td> <td class="black_orange_cell">23</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">2,535</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>2,814,920.00</td> <td class="black_orange_cell">23</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="2" type="hidden"> <input id="security" value="UG" type="hidden">








</td></tr></tbody></table>
b_nokko
08-26-2010, 11:33 AM
بسم الله الرحمن الرحيم








صباح الخير يا شباب.

من يتوقع هبوط الإسلامي؟
<!-- / message --><!-- sig -->


صباح النور , هلا وغلا بأخونا نت برو .

قبل ما تاخدنا بالعبطة , وين هالغيبة ؟؟؟





أخوكم
محمد
b_nokko
08-26-2010, 11:35 AM
بسم الله الرحمن الرحيم








السلام عليكم
لاأتوقع هبوط الاسلامي، انما اتوقع هبوط قطر والدولي لبيعهم وشراء اسهم اسلامي
<!-- / message -->
<!-- controls -->


وعليكم السلام ورحمة الله وبركاته .

اهلا بك معنا في مراقبة الجلسة .




اخوكم
محمد
nct
08-26-2010, 11:36 AM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,596.35</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,603.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="1,628.00" type="hidden"> <input id="ARBS_limit_down" value="1,565.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,467</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">632.02</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">51</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">621.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">631.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">300</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">620.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.90</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.83</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">800</td> <input id="AVOC_limit_up" value="644.60" type="hidden"> <input id="AVOC_limit_down" value="619.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">324</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,730.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">6</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">2,096.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">2,179.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">44</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">2,170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,590.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,590.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,614.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,589.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="1,622.00" type="hidden"> <input id="BSO_limit_down" value="1,559.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,441.54</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,447.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">1,465.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">70</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,455.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">760</td> <input id="IBTF_limit_up" value="1,470.00" type="hidden"> <input id="IBTF_limit_down" value="1,413.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">515.58</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">518.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="525.80" type="hidden"> <input id="UG_limit_down" value="505.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,000.08</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">981.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,015.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">210</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,020.00" type="hidden"> <input id="UIC_limit_down" value="980.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,208.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">24,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">30,903</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">855.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">1.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">100</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,525.20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">177</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,520.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,527.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.01</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.09</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">215</td> <input id="SIIB_limit_up" value="1,555.00" type="hidden"> <input id="SIIB_limit_down" value="1,495.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,252.80</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,238.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,254.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,237.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.24</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">11</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">940</td> <input id="QNBS_limit_up" value="1,277.00" type="hidden"> <input id="QNBS_limit_down" value="1,228.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">69,657</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 26/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">2,815</td> <td class="black_orange_cell">3,176,480.00</td> <td class="black_orange_cell">27</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">2,815</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>3,176,480.00</td> <td class="black_orange_cell">27</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
b_nokko
08-26-2010, 11:36 AM
بسم الله الرحمن الرحيم









صباح الخير يا شباب و بنات
<!-- / message -->


صباح النور , أهلا بالغالي .
هلا والله بحبيبنا ميناس .





اخوكم
محمد
b_nokko
08-26-2010, 11:38 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">51</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">621.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">631.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.90</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.83</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">800</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,715.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,096.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,179.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">1,590.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,614.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,589.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,448.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,465.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">70</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,455.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">0.93</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.71</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">760</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">518.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">515.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,208.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,903</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">177</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,527.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">80</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,525.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-0.01</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.09</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">215</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">250</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,240.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,254.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,237.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-1.26</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-1.24</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">940</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,815</TD><TD class=black_orange_cell>3,176,480.00</TD><TD class=black_orange_cell>27</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,815</TD><TD class=black_orange_cell>3,176,480.00</TD><TD class=black_orange_cell>27</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-26-2010, 11:40 AM
بسم الله الرحمن الرحيم








السلام عليكم ورحمة الله وبركاته....
يسعد أوقاتكم بكل خيروبركة ومحبة وتفاؤل ...
أجمل تحية معطرة بالياسمين الشامي والورد الجوري لكل الأخوة الأعضاء والزوار ..
أجمل تحية للأخوة الأعزاء الفرسان الثلاثة ( الأخت الكريمة رشا والأخ العزيز أبو ايهاب والأخ العزيز أبو فؤاد ) ...
الله يعطيك ألف عافية على المجهود الكبير ...
جلسة موفقة أتمناها لك ولجميع الأخوة الأعضاء والزوار ..
<!-- / message --><!-- sig -->



وعليكم السلام ورحمة الله وبركاته .

اهلا بأخونا سعيد , والله يبارك فيك وبجهودك معنا .




أخوكم
محمد
nct
08-26-2010, 11:42 AM
ترتيب الأسهم حسب قيمة التداول


<link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:1; mso-generic-font-family:roman; mso-font-format:other; mso-font-pitch:variable; mso-font-signature:0 0 0 0 0 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 328pt; margin-left: 5.15pt; border-collapse: collapse;" width="437" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 12.75pt;"> <td style="width: 137pt; border: 1pt solid black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="183">

اسم الشركة<o:p></o:p>

</td> <td style="width: 48pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: black -moz-use-text-color black black; background: none repeat scroll 0% 0% rgb(102, 153, 255); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="64">

الافتتاح<o:p></o:p>

</td> <td style="width: 60pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: black -moz-use-text-color black black; background: none repeat scroll 0% 0% rgb(102, 204, 51); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="80">

حجم التداول<o:p></o:p>

</td> <td style="width: 83pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: black -moz-use-text-color black black; background: none repeat scroll 0% 0% rgb(102, 204, 51); padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111">

قيمة التداول<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 137pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="183">

بنك قطر الوطني- سورية<o:p></o:p>

</td> <td style="width: 48pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="64">

1,242.00<o:p></o:p>

</td> <td style="width: 60pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="80">

940<o:p></o:p>

</td> <td style="width: 83pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111">

1,163,080.00<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 137pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="183">

الدولي للتجارة والتمويل<o:p></o:p>

</td> <td style="width: 48pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="64">

1,445.00<o:p></o:p>

</td> <td style="width: 60pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="80">

760<o:p></o:p>

</td> <td style="width: 83pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111">

1,103,350.00<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 137pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="183">

الأهلية للزيوت النباتية<o:p></o:p>

</td> <td style="width: 48pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="64">

620.5<o:p></o:p>

</td> <td style="width: 60pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="80">

800<o:p></o:p>

</td> <td style="width: 83pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111">

496,350.00<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 137pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="183">

سورية الدولي الإسلامي<o:p></o:p>

</td> <td style="width: 48pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="64">

1,525.00<o:p></o:p>

</td> <td style="width: 60pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="80">

215<o:p></o:p>

</td> <td style="width: 83pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111">

328,200.00<o:p></o:p>

</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 137pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color black black; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="183">

بنك الأردن سورية<o:p></o:p>

</td> <td style="width: 48pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="64">

855<o:p></o:p>

</td> <td style="width: 60pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="80">

100<o:p></o:p>

</td> <td style="width: 83pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color black black; background: none repeat scroll 0% 0% white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111">

85,500.00<o:p></o:p>

</td> </tr> </tbody></table>
savinglight
08-26-2010, 11:42 AM
نت برو بانتظار توقعاتك للاسلامي.. حاليا السهم اخضر
b_nokko
08-26-2010, 11:43 AM
بسم الله الرحمن الرحيم








سؤال فني:

اذا اليوم اشتريت أسهم لتعديل السعر عندي و تقليص الخسارة

و أردت بيع جزء من الأسهم القديمة لدي، على أي سعر يتم حساب تكلفة السهم، قبل التعديل أم بعد التعديل ؟؟؟
<!-- / message -->


يجب أن يتم الشراء قبل البيع .
وبالتالي يتم حساب التكلفة بعد التعديل .





اخوكم
محمد
b_nokko
08-26-2010, 11:44 AM
بسم الله الرحمن الرحيم






السوق جامد في هذه اللحظات .






اخوكم
محمد
b_nokko
08-26-2010, 11:45 AM
بسم الله الرحمن الرحيم






الملاحظ في هذه الجلسة إزدياد طلبات الشراء على بنك سورية والخليج عما كانت عليع بالجلسة الماضية , حاليا تصل لحوالي 70 ألف سهم .





اخوكم
محمد
b_nokko
08-26-2010, 11:47 AM
بسم الله الرحمن الرحيم





وضع الأهلية للزيوت غريب , لسع ما بتلحق تصحصح حتى يجيها مين يخليها ترجع تدوخ .





أخوكم
محمد
savinglight
08-26-2010, 11:48 AM
بسم الله الرحمن الرحيم





وضع الأهلية للزيوت غريب , لسع ما بتلحق تصحصح حتى يجيها مين يخليها ترجع تدوخ .





أخوكم
محمد



كل عمرها هيك...حتي ايام ماكانت بدها تطلع فوق ال 700 كانت ترجع تنزل...والنقل شرحه...
b_nokko
08-26-2010, 11:48 AM
بسم الله الرحمن الرحيم




لوحة الأسعار الفورية جامدة عندي وإلا هيك وضع السوق اليوم .





اخوكم
محمد
b_nokko
08-26-2010, 11:49 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">51</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">621.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">630.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">500</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.90</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.83</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">800</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,720.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,096.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,179.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">1,590.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,614.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,589.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">145</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,450.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,460.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">20</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,455.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">0.93</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.71</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">760</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">525.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">515.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,208.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,903</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,524.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,527.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">80</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,525.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-0.01</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.09</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">215</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">250</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,241.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,254.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,237.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-1.26</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-1.24</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">940</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,815</TD><TD class=black_orange_cell>3,176,480.00</TD><TD class=black_orange_cell>27</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,815</TD><TD class=black_orange_cell>3,176,480.00</TD><TD class=black_orange_cell>27</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-26-2010, 11:50 AM
بسم الله الرحمن الرحيم





من حوالي ربع ساعة ولا صفقة حدثت معقول هالكلام .





اخوكم
محمد
b_nokko
08-26-2010, 11:52 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">366</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.87</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">1,934</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,720.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,096.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,179.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">1,590.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,614.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,589.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">145</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,450.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,460.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">20</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,455.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">0.93</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.71</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">760</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">525.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">515.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,207.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">43</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,903</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,524.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,527.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">80</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,525.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-0.01</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.09</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">215</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">500</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,241.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,254.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,237.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-1.26</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-1.24</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">940</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,949</TD><TD class=black_orange_cell>3,879,536.00</TD><TD class=black_orange_cell>33</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>3,949</TD><TD class=black_orange_cell>3,879,536.00</TD><TD class=black_orange_cell>33</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
savinglight
08-26-2010, 11:53 AM
انا عندي واقفة على 33 صفقة
b_nokko
08-26-2010, 11:53 AM
بسم الله الرحمن الرحيم






حركة قوية على الأهلية للزيوت تستمر بنزيف السهم ووصوله بآخر صفقة الى سعر 619.5 ليرة للسهم .






اخوكم
محمد
b_nokko
08-26-2010, 11:54 AM
بسم الله الرحمن الرحيم





في هذه اللحظات لا يوجد ولا طلب شراء على الأهلية للزيوت .






اخوكم
محمد
b_nokko
08-26-2010, 11:55 AM
بسم الله الرحمن الرحيم






صفقة على بنك الأردن بـ 100 سهم .





اخوكم
محمد
b_nokko
08-26-2010, 11:57 AM
بسم الله الرحمن الرحيم






الملاحظ وجود ضعف شعبي وجماهيري عن شركات التامين .

وما زاد الطين بلة هو دخولهم بالنفق .




أخوكم
محمد
b_nokko
08-26-2010, 11:59 AM
بسم الله الرحمن الرحيم





الوضع الحالي :

2- أحمر
2- أخضر .
1- في منطقة أقل من 200 سهم ( بنك الأردن )



والباقي متفرج .





أخوكم
محمد
b_nokko
08-26-2010, 12:00 PM
بسم الله الرحمن الرحيم






اليوم واضح أن السوق نايم , والشباب كمان نايمين ههههه .






اخوكم
محمد
b_nokko
08-26-2010, 12:01 PM
بسم الله الرحمن الرحيم






واضح ان الكثير من الشركات في هذه الجلسة والجلسة الماضية كانت واقفة موقف المتفرج من السوق .







اخوكم
محمد
b_nokko
08-26-2010, 12:02 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">316</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.90</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.88</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">12</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">1,984</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,720.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,096.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,179.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">1,590.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,614.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,589.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">179</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,451.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,464.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">90</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,450.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">0.59</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.70</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">830</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">525.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">515.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,207.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">43</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,903</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,524.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,527.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,530.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.31</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.16</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">9</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">415</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">250</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,240.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,250.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">90</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,241.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-0.94</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-1.12</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">16</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">1,500</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,829</TD><TD class=black_orange_cell>5,012,896.00</TD><TD class=black_orange_cell>44</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>4,829</TD><TD class=black_orange_cell>5,012,896.00</TD><TD class=black_orange_cell>44</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-26-2010, 12:03 PM
بسم الله الرحمن الرحيم







الاهلية للزيوت قائد الهجوم في هذه اللحظات , يليه بنك قطر .
وكلاهما باللون الأحمر





اخوكم
محمد
nct
08-26-2010, 12:04 PM
الشركات الخارجة عن التداول حتى الآن


<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 12"><meta name="Originator" content="Microsoft Word 12"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:1; mso-generic-font-family:roman; mso-font-format:other; mso-font-pitch:variable; mso-font-signature:0 0 0 0 0 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 175pt; margin-left: 5.15pt; border-collapse: collapse;" width="233" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 12.75pt;"> <td style="width: 175pt; border: 1pt solid white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

البنك العربي- سورية – متوقف -<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 175pt; border-right: 1pt solid white; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color white white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

أروب سورية<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 175pt; border-right: 1pt solid white; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color white white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

بنك عوده سورية<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 175pt; border-right: 1pt solid white; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color white white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

بنك بيمو السعودي الفرنسي<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 175pt; border-right: 1pt solid white; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color white white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

بنك سورية والمهجر<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 175pt; border-right: 1pt solid white; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color white white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

الوطنية للتأمين<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 175pt; border-right: 1pt solid white; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color white white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

المجموعة المتحدة للنشر<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 175pt; border-right: 1pt solid white; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color white white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

الشركة المتحدة للتأمين<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 175pt; border-right: 1pt solid white; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color white white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

الأهلية للنقل<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 175pt; border-right: 1pt solid white; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color white white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

العقيلة للتأمين التكافلي<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 175pt; border-right: 1pt solid white; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color white white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

بنك بيبلوس سورية<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 175pt; border-right: 1pt solid white; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color white white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

الهندسية الزراعية- نماء<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 175pt; border-right: 1pt solid white; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color white white; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="233">

بنك سورية والخليج<o:p></o:p>
</td> </tr> </tbody></table>
b_nokko
08-26-2010, 12:04 PM
بسم الله الرحمن الرحيم





السوق هاديء هدوء غريب على عكس الفترة الماضية .






أخوكم
محمد
b_nokko
08-26-2010, 12:05 PM
بسم الله الرحمن الرحيم






خمس شركات فقط عليها حركة والباقي كله متفرج .






أخوكم
محمد
b_nokko
08-26-2010, 12:08 PM
بسم الله الرحمن الرحيم






اكثر من نصف الجلسة مضت ولا زال حجم التداول لم يصل 6 مليون حنى اللحظة .






أخوكم
محمد
minas
08-26-2010, 12:08 PM
بسم الله الرحمن الرحيم







السوق هاديء هدوء غريب على عكس الفترة الماضية .







أخوكم

محمد


لأنو كل هوامير المنتدى باجتماع البنك العربي مو فاضيين للسوق ههههههه
b_nokko
08-26-2010, 12:08 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">266</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.88</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">13</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">2,034</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,715.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,096.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,175.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">84</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">1,590.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,614.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,589.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">300</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,452.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,464.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">90</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,451.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">0.66</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.69</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">8</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">1,010</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">525.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">515.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,207.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">43</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,903</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">77</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,527.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,525.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-0.01</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.13</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">769</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">350</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,241.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,250.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">90</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,241.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-0.94</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-1.12</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">16</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">1,500</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,413</TD><TD class=black_orange_cell>5,845,441.00</TD><TD class=black_orange_cell>53</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>5,413</TD><TD class=black_orange_cell>5,845,441.00</TD><TD class=black_orange_cell>53</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
savinglight
08-26-2010, 12:09 PM
انا هون...انا مالي هامور...انا سمكة صغيرة من اللي بينحطوا بحواض السمك تبع الزينة هههههههه
nct
08-26-2010, 12:12 PM
انا هون...انا مالي هامور...انا سمكة صغيرة من اللي بينحطوا بحواض السمك تبع الزينة هههههههه


المهم فرخ هامور ...... ههههههه
دريد
08-26-2010, 12:14 PM
انا هون...انا مالي هامور...انا سمكة صغيرة من اللي بينحطوا بحواض السمك تبع الزينة هههههههه


و انا هون كمان
b_nokko
08-26-2010, 12:18 PM
بسم الله الرحمن الرحيم








لأنو كل هوامير المنتدى باجتماع البنك العربي مو فاضيين للسوق ههههههه <!-- / message -->
<!-- controls -->

ايه والله راحت عن بالي , نسيت أنه كل الأعضاء هوامير هههههههه .




أخوكم
محمد
b_nokko
08-26-2010, 12:19 PM
بسم الله الرحمن الرحيم







و انا هون كمان <!-- / message -->
<!-- controls -->


والله يا أخ دريد , أنت هامور بس مخفي هيك باين ههههه .




أخوكم
محمد
b_nokko
08-26-2010, 12:20 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">300</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">630.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">500</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.90</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.88</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">14</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">2,300</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,715.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,096.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,179.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,590.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,615.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">220</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,615.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.56</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.34</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,453.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,460.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,455.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">0.93</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.72</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">9</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">1,160</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">525.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">515.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,207.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">143</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,903</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">64</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">67</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.05</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.11</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">19</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">907</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">350</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,241.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,265.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">300</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,260.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">0.57</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-0.52</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">23</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">2,490</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>7,157</TD><TD class=black_orange_cell>8,006,499.00</TD><TD class=black_orange_cell>69</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>7,157</TD><TD class=black_orange_cell>8,006,499.00</TD><TD class=black_orange_cell>69</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
minas
08-26-2010, 12:21 PM
انا هون...انا مالي هامور...انا سمكة صغيرة من اللي بينحطوا بحواض السمك تبع الزينة هههههههه

انتي كل ما اشوفك بتذكر النقل ليش ما بعرف :biggrin:
b_nokko
08-26-2010, 12:22 PM
بسم الله الرحمن الرحيم





بنك الاردن لا زال بإنتظار إكمال الحركة التكتيكية وخصوصا أن عليه حركة بـ 100 سهم .





اخوكم
محمد
b_nokko
08-26-2010, 12:23 PM
بسم الله الرحمن الرحيم






كمية لا بأس بها معروضة للبيع على الاهلية للزيوت في ظل تراجع طلبات الشراء .






اخوكم
محمد
b_nokko
08-26-2010, 12:24 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">350</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.91</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">19</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">3,450</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,715.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,096.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,179.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,590.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,614.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,615.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.56</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.34</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,453.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,460.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">103</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,460.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">1.28</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.73</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">10</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">1,170</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">525.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">515.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,207.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">143</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,903</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">190</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,521.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">37</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.05</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.11</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">21</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">937</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">250</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,245.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,265.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">300</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,260.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">0.57</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-0.52</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">23</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">2,490</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>8,347</TD><TD class=black_orange_cell>8,779,454.00</TD><TD class=black_orange_cell>77</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>8,347</TD><TD class=black_orange_cell>8,779,454.00</TD><TD class=black_orange_cell>77</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
nct
08-26-2010, 12:24 PM
يا شباب .. أنا رح ضحي وأشتري 100 سهم بنك الأردن .. بس مشان أخونا أبو فؤاد ..
:biggrin:
b_nokko
08-26-2010, 12:24 PM
بسم الله الرحمن الرحيم






ولا طلب شراء على الأهلية للزيوت في هذه اللحظة .






اخوكم
محمد
b_nokko
08-26-2010, 12:25 PM
بسم الله الرحمن الرحيم






6 شركات فقط عليها حركة والباقي متفرج .





اخوكم
محمد
nct
08-26-2010, 12:26 PM
كمية لا بأس بها معروضة للبيع على الاهلية للزيوت في ظل تراجع طلبات الشراء .





والله من منظر طلبات البيع .. اتخيلت كل يلي فايتين بهالسهم عم يعضوا على أصابيعهم ههههههههههه
b_nokko
08-26-2010, 12:27 PM
بسم الله الرحمن الرحيم






يا شباب .. أنا رح ضحي وأشتري 100 سهم بنك الأردن .. بس مشان أخونا أبو فؤاد ..
:biggrin:
<!-- / message -->


الله يكبر شانك اخي أبو ايهاب .

بدنا ياك تضحي وتبيع مو تشتري هههههههه .




اخوكم
محمد
b_nokko
08-26-2010, 12:28 PM
بسم الله الرحمن الرحيم






والله من منظر طلبات البيع .. اتخيلت كل يلي فايتين بهالسهم عم يعضوا على أصابيعهم ههههههههههه



إلا انا والله قلبي متل البوظ هههههه .



أخوكم
محمد
b_nokko
08-26-2010, 12:29 PM
بسم الله الرحمن الرحيم







باقي حوالي نصف ساعة لنهاية الجلسة واقتربنا من 10 مليون حجم التداول .







اخوكم
محمد
b_nokko
08-26-2010, 12:29 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">383</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">630.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">500</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.91</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">19</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">3,450</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,715.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,096.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,179.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,590.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,614.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,615.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.56</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.34</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">300</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,464.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">13</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,464.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">1.56</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.82</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">13</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">1,350</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">525.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">525.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,207.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">143</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,903</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,522.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">109</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.05</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.11</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">21</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">937</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,250.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,264.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">70</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,250.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-0.22</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-0.49</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">24</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">2,790</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>9,027</TD><TD class=black_orange_cell>9,522,662.00</TD><TD class=black_orange_cell>82</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>9,027</TD><TD class=black_orange_cell>9,522,662.00</TD><TD class=black_orange_cell>82</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
netpro
08-26-2010, 12:30 PM
من يتوقع ارتفاع الزيوت ؟
b_nokko
08-26-2010, 12:30 PM
بسم الله الرحمن الرحيم







المجموعة المتحدة للنشر وحركة بـ 200 سهم وباللون الأخضر .






اخوكم
محمد
nct
08-26-2010, 12:32 PM
بسم الله الرحمن الرحيم








الله يكبر شانك اخي أبو ايهاب .

بدنا ياك تضحي وتبيع مو تشتري هههههههه .




اخوكم
محمد




منللي يا حسرة

:confused:
b_nokko
08-26-2010, 12:32 PM
بسم الله الرحمن الرحيم





والله خلال الفترة الماضية في اخوان اختفوا عنا برمضان متل أخونا دكتور وائل , دكتور غسان .







اخوكم
محمد
b_nokko
08-26-2010, 12:33 PM
بسم الله الرحمن الرحيم








من يتوقع ارتفاع الزيوت ؟
<!-- / message --><!-- sig -->


أنا منهم , بس أصبر وشوف .
طبعا لا نتكلم عن هالجلسة .





أخوكم
محمد
samer79
08-26-2010, 12:33 PM
ارتفاع كميات اوامر الشراء على سهم المصرف الدولي للتجارة والتمويل وشراء السهم بسعر قريب من السعر الاعلى, هل توجد اخبار جيدة للسهم لم تنشر بعد؟؟
Sh@m
08-26-2010, 12:34 PM
صباح الخيرات والبركات على كل الحاضرين والغايبين


أتمنى جلسة موفقة للجميع



أختكم



شام




صباح النور
دريد
08-26-2010, 12:34 PM
بسم الله الرحمن الرحيم





اقتباس:
<TABLE cellSpacing=0 cellPadding=5 width="100%" border=0><TBODY><TR><TD class=alt2 style="BORDER-RIGHT: 1px inset; BORDER-TOP: 1px inset; BORDER-LEFT: 1px inset; BORDER-BOTTOM: 1px inset">و انا هون كمان <!-- / message --></TD></TR></TBODY></TABLE>
اقتباس:
<TABLE cellSpacing=0 cellPadding=5 width="100%" border=0><TBODY><TR><TD class=alt2 style="BORDER-RIGHT: 1px inset; BORDER-TOP: 1px inset; BORDER-LEFT: 1px inset; BORDER-BOTTOM: 1px inset"><!-- controls --></TD></TR></TBODY></TABLE>



والله يا أخ دريد , أنت هامور بس مخفي هيك باين ههههه .




أخوكم
محمد

<!-- / message --><!-- sig -->__________________

عامل الناس كما تحب ان يعاملوك


علي قول اخواننا المصريين " من بقك لباب السما "
b_nokko
08-26-2010, 12:35 PM
بسم الله الرحمن الرحيم








ارتفاع كميات اوامر الشراء على سهم المصرف الدولي للتجارة والتمويل وشراء السهم بسعر قريب من السعر الاعلى, هل توجد اخبار جيدة للسهم لم تنشر بعد؟؟
<!-- / message -->



والله كل شيء ممكن , ولكن في الخفاء ويستفيد منها ناس معينة فقط .






اخوكم
محمد
samer79
08-26-2010, 12:35 PM
ارتفاع كميات اوامر الشراء على سهم المصرف الدولي للتجارة والتمويل وشراء السهم بسعر قريب من السعر الاعلى, هل توجد اخبار جيدة للسهم لم تنشر بعد؟؟
شراء كل المعروض من سهم المصرف الدولي للتجارة والتمويل ومازال هناك طلبات شراء كثيرة للسهم.
خبرة عمر
08-26-2010, 12:35 PM
ممكن أعرف شو المقصود حركة تكتيكية....
شركة وساطة ماسكة السهم وكل جلسة اذا عجبها المشتري (شركة الوساطة) بتبيع 200 سهم واذا ماعجبها بتخليه محله
b_nokko
08-26-2010, 12:36 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">767</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.92</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">24</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">4,033</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,715.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,096.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,179.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,600.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,615.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">220</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,614.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.49</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.39</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">300</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">363</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,470.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,470.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">1.58</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">29</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">4,200</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">525.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">525.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,207.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">143</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,903</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">60</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,523.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">9</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.05</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.11</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">23</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">1,037</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,252.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,258.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">17</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,250.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-0.22</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-0.49</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">24</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">2,790</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,660</TD><TD class=black_orange_cell>14,385,797.50</TD><TD class=black_orange_cell>106</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>12,660</TD><TD class=black_orange_cell>14,385,797.50</TD><TD class=black_orange_cell>106</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
savinglight
08-26-2010, 12:37 PM
انتي كل ما اشوفك بتذكر النقل ليش ما بعرف :biggrin:



الله الحمد لله خلصني من هالسهم التعيس....بس بعد شو...بعد ماحرق دمي....هههههههههه


الله يلخلينا الاسلامي...
netpro
08-26-2010, 12:38 PM
شباب
أنا طالع من الإسلامي وفايت عالزيوت وطبعاً لمدة قصيرة كثير ...
يعني اسبوع زمان.

نراكم.
سام
08-26-2010, 12:39 PM
بسم الله الرحمن الرحيم










إلا انا والله قلبي متل البوظ هههههه .




أخوكم

محمد

كبير والله
b_nokko
08-26-2010, 12:39 PM
بسم الله الرحمن الرحيم









صباح النور




معك حق اخت شام ,بس ما أنتبهنا ,فعذرا منك , صباح النور

أهلا بك معنا .




اخوكم
محمد
b_nokko
08-26-2010, 12:42 PM
بسم الله الرحمن الرحيم








ممكن أعرف شو المقصود حركة تكتيكية....
شركة وساطة ماسكة السهم وكل جلسة اذا عجبها المشتري (شركة الوساطة) بتبيع 200 سهم واذا ماعجبها بتخليه محله
<!-- / message -->
<!-- controls -->

الحركة التكتيكية مصطلح تم إطلاقها على الحركات التي يكون منها فقط تحريك السهم من النفق , بكمية 200 سهم وهو الحد الأدنى لرفع أو تنزيل السهم , ومهما اختلفت الطريقة ولكن هدفها واضح وهو رفع السهم , حتى إن كان بالتضحية من بعض المساهمين .




اخوكم
محمد
b_nokko
08-26-2010, 12:43 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">213</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.93</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">27</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">4,587</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,715.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,100.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,180.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">90</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,180.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.95</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">204</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,600.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,614.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,614.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.49</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.39</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">300</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,453.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,469.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">70</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,469.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">1.90</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">1.64</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">35</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">5,013</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">525.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">525.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,207.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">143</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,903</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">44</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,525.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,527.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,525.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-0.01</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.10</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">1,146</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,251.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,263.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">300</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,251.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-0.14</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-0.45</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">27</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">3,057</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>14,607</TD><TD class=black_orange_cell>16,868,906.50</TD><TD class=black_orange_cell>124</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>14,607</TD><TD class=black_orange_cell>16,868,906.50</TD><TD class=black_orange_cell>124</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-26-2010, 12:45 PM
بسم الله الرحمن الرحيم







كبير والله <!-- / message -->



والله لا كبير ولا شي , بس تعودت من الأسهم بالسعودية تكون اعصابك هادئة .
وإلا كنت إنجلطت من زمان من أسهم السعودية هههههه






اخوكم
محمد
b_nokko
08-26-2010, 12:46 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">500</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">630.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">500</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.93</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">28</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">4,800</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,715.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">40</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,105.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,180.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">75</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,180.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">219</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,600.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,614.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,614.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.49</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.39</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">300</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,453.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,469.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">70</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,469.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">1.90</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">1.64</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">35</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">5,013</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">525.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">525.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,207.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">143</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,903</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">39</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,525.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">500</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,525.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">-0.01</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.09</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">27</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">1,196</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,251.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,263.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">300</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,251.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-0.14</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-0.45</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">27</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">3,057</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>14,885</TD><TD class=black_orange_cell>17,109,810.00</TD><TD class=black_orange_cell>128</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>14,885</TD><TD class=black_orange_cell>17,109,810.00</TD><TD class=black_orange_cell>128</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
سام
08-26-2010, 12:46 PM
الله الحمد لله خلصني من هالسهم التعيس....بس بعد شو...بعد ماحرق دمي....هههههههههه


الله يلخلينا الاسلامي...

أمين http://www.syria-bourse.com/forum/images/icons/icon12.gif
b_nokko
08-26-2010, 12:47 PM
بسم الله الرحمن الرحيم






8 شركات حتى اللحظة عليها حركة , والباقي متفرج .






أخوكم
محمد
b_nokko
08-26-2010, 12:48 PM
بسم الله الرحمن الرحيم






نقترب من حجم تداول 18 مليون .





اخوكم
محمد
nct
08-26-2010, 12:48 PM
كبير والله

أمين http://www.syria-bourse.com/forum/images/icons/icon12.gif

خيرالكلام ما قل ودل

المهم أنو نحس بوجود بعض الهوامير معنا عالخط :biggrin:
Sh@m
08-26-2010, 12:49 PM
بسم الله الرحمن الرحيم













معك حق اخت شام ,بس ما أنتبهنا ,فعذرا منك , صباح النور


أهلا بك معنا .





اخوكم
محمد





أنا بس حبيت رد على حالي نيابة عن الأخت رشا
الله يسيرلها
:)

الله يعطيكم ألف عافية
b_nokko
08-26-2010, 12:49 PM
بسم الله الرحمن الرحيم






شركتين حمراء , والباقي خضراء أو حيادية .




اخوكم
محمد
b_nokko
08-26-2010, 12:50 PM
بسم الله الرحمن الرحيم







قائدي الهجوم للجلسة اليوم , الاهلية للزيوت وبنك قطر وباللون الأحمر لكلاهما .






اخوكم
محمد
خبرة عمر
08-26-2010, 12:50 PM
مشكور كتير ياأخي
b_nokko
08-26-2010, 12:51 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">400</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.93</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">30</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">5,400</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">550</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,715.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,106.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,180.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">75</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,180.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">219</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,600.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,614.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,614.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.49</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.39</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">300</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">98</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,453.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,469.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">70</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,453.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">0.79</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">1.63</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">36</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">5,065</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">525.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">525.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,207.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">143</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">30,903</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">-0.20</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">80</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">42</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,524.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">593</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.05</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.08</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">31</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">1,524</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,251.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,260.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">467</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,251.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-0.14</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-0.38</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">33</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">4,057</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>16,945</TD><TD class=black_orange_cell>19,375,723.00</TD><TD class=black_orange_cell>142</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>16,945</TD><TD class=black_orange_cell>19,375,723.00</TD><TD class=black_orange_cell>142</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-26-2010, 12:53 PM
بسم الله الرحمن الرحيم






أنا مضطر أستأذن فعذرا منكم .





اخوكم
محمد
خبرة عمر
08-26-2010, 12:53 PM
الله يــــفــــتــــح عليك يادولــــي
nct
08-26-2010, 12:53 PM
شباب
أنا طالع من الإسلامي وفايت عالزيوت وطبعاً لمدة قصيرة كثير ...
يعني اسبوع زمان.

نراكم.


مبروكين الـلي اشتريتهم وانشاء الله بتربح فيهن .. وسعرهم حلو 619.5 .. ماشي الحال :wink:
netpro
08-26-2010, 12:53 PM
في الجلسة القادمة هل سيكون الإسلامي أحمر والزيوت أخضر؟
او انا غلطان
b_nokko
08-26-2010, 12:54 PM
بسم الله الرحمن الرحيم






وقبل ما أروح ما تنسوا تديروا بالكم على ولدكم الصغير الاهلية للزيوت .






اخوكم
محمد
b_nokko
08-26-2010, 12:55 PM
بسم الله الرحمن الرحيم






طبعا ليش الأهلية للزيوت ولدكم الصغير .



لانه اقرب سهم من القيمة الإسمية , وأقل من السعر الإستكشافي بعد الجلسة الإستكشافية .






اخوكم
محمد
b_nokko
08-26-2010, 12:55 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,603.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,467</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff0000">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff0000" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff0000">632.02</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff0000">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff0000">630.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff0000">500</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff0000">619.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff0000">-1.94</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff0000">31</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff0000">5,800</TD><INPUT id=AVOC_limit_up type=hidden value=644.60> <INPUT id=AVOC_limit_down type=hidden value=619.40> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,720.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">324</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,138.00</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,110.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,180.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">75</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,180.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">219</TD><INPUT id=BBSF_limit_up type=hidden value=2,180.00> <INPUT id=BBSF_limit_down type=hidden value=2,096.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,590.26</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,591.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,614.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,600.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">0.61</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.19</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">400</TD><INPUT id=BSO_limit_up type=hidden value=1,622.00> <INPUT id=BSO_limit_down type=hidden value=1,559.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,441.54</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">250</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,469.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">70</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,453.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">0.79</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">1.63</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">36</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">5,065</TD><INPUT id=IBTF_limit_up type=hidden value=1,470.00> <INPUT id=IBTF_limit_down type=hidden value=1,413.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,099</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">515.58</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">525.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">525.50</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=UG_limit_up type=hidden value=525.80> <INPUT id=UG_limit_down type=hidden value=505.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">210</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,207.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">143</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,183.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,546</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">838.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">30,753</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">855.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.97</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">250</TD><INPUT id=BOJS_limit_up type=hidden value=855.20> <INPUT id=BOJS_limit_down type=hidden value=821.80> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">-0.20</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">80</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,525.20</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">42</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,524.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">475</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,526.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.05</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.08</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">33</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">1,642</TD><INPUT id=SIIB_limit_up type=hidden value=1,555.00> <INPUT id=SIIB_limit_down type=hidden value=1,495.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,252.80</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,253.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,260.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">467</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,253.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">0.02</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-0.36</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">34</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">4,257</TD><INPUT id=QNBS_limit_up type=hidden value=1,277.00> <INPUT id=QNBS_limit_down type=hidden value=1,228.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,657</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>26/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>17,913</TD><TD class=black_orange_cell>20,342,441.00</TD><TD class=black_orange_cell>148</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>17,913</TD><TD class=black_orange_cell>20,342,441.00</TD><TD class=black_orange_cell>148</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
nct
08-26-2010, 12:55 PM
بسم الله الرحمن الرحيم






أنا مضطر أستأذن فعذرا منكم .





اخوكم
محمد


بالسلامة أخي أبو فؤاد

الله يسر عليك
خبرة عمر
08-26-2010, 12:56 PM
مثل العادة..... آخر عشر دقايق ينباع سهم الاردن....جلسة ايه وجلسة لا
b_nokko
08-26-2010, 12:56 PM
بسم الله الرحمن الرحيم





نراكم على خير , وإجازة نهاية الأسبوع سعيدة على الجميع إن شاء الله .






أخوكم
محمد
خبرة عمر
08-26-2010, 12:57 PM
وين ايام عزك ياقطر
nct
08-26-2010, 12:58 PM
بسم الله الرحمن الرحيم





نراكم على خير , وإجازة نهاية الأسبوع سعيدة على الجميع إن شاء الله .






أخوكم
محمد




الله معك .. ويعطيك العافية أخي أبو فؤاد
nct
08-26-2010, 12:58 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,596.35</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,603.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="1,628.00" type="hidden"> <input id="ARBS_limit_down" value="1,565.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,467</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">632.02</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">620.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">619.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">31</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">5,800</td> <input id="AVOC_limit_up" value="644.60" type="hidden"> <input id="AVOC_limit_down" value="619.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">550</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">324</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,730.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid">2,110.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_volume_traded">219</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">1,590.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">1,591.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">1,614.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">1,600.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.61</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">1.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">400</td> <input id="BSO_limit_up" value="1,622.00" type="hidden"> <input id="BSO_limit_down" value="1,559.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,441.54</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">250</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,456.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">1,469.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">70</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,453.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">36</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">5,065</td> <input id="IBTF_limit_up" value="1,470.00" type="hidden"> <input id="IBTF_limit_down" value="1,413.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_reference_price">515.58</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid_volume">150</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid">525.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_price">525.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_change_percent">1.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_avg_change_percent">1.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_volume_traded">200</td> <input id="UG_limit_up" value="525.80" type="hidden"> <input id="UG_limit_down" value="505.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,000.08</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">981.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,015.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">210</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,020.00" type="hidden"> <input id="UIC_limit_down" value="980.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,207.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">143</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">24,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">30,753</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">855.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">1.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">1.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">250</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">-0.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">80</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,525.20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">42</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,524.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.05</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.08</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">33</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,642</td> <input id="SIIB_limit_up" value="1,555.00" type="hidden"> <input id="SIIB_limit_down" value="1,495.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,252.80</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">70</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,253.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,260.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">467</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,253.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.02</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.33</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">37</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">4,587</td> <input id="QNBS_limit_up" value="1,277.00" type="hidden"> <input id="QNBS_limit_down" value="1,228.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">69,657</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 26/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">18,243</td> <td class="black_orange_cell">20,756,031.00</td> <td class="black_orange_cell">151</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">18,243</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>20,756,031.00</td> <td class="black_orange_cell">151</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
nct
08-26-2010, 01:00 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">1,596.35</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">1,603.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="1,628.00" type="hidden"> <input id="ARBS_limit_down" value="1,565.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">25,467</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">765.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">750.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="765.50" type="hidden"> <input id="AROP_limit_down" value="735.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">632.02</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">620.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">630.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">619.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">31</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">5,800</td> <input id="AVOC_limit_up" value="644.60" type="hidden"> <input id="AVOC_limit_down" value="619.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,749.71</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">550</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">324</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,730.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,804.00" type="hidden"> <input id="BASY_limit_down" value="2,695.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_reference_price">2,138.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid">2,115.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask">2,180.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_price">2,180.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">1.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_volume_traded">219</td> <input id="BBSF_limit_up" value="2,180.00" type="hidden"> <input id="BBSF_limit_down" value="2,096.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">1,590.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">1,595.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">1,614.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">1,600.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.61</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">1.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">400</td> <input id="BSO_limit_up" value="1,622.00" type="hidden"> <input id="BSO_limit_down" value="1,559.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,441.54</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">130</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,461.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">1,470.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">448</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,470.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">1.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.64</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">5,215</td> <input id="IBTF_limit_up" value="1,470.00" type="hidden"> <input id="IBTF_limit_down" value="1,413.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">13,099</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">770.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="770.50" type="hidden"> <input id="NIC_limit_down" value="569.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_reference_price">515.58</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid_volume">150</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid">525.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_price">525.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_change_percent">1.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_avg_change_percent">1.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_volume_traded">200</td> <input id="UG_limit_up" value="525.80" type="hidden"> <input id="UG_limit_down" value="505.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">1,000.08</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">981.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">1,015.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">210</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="1,020.00" type="hidden"> <input id="UIC_limit_down" value="980.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,196.13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,175.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,207.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">143</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,220.00" type="hidden"> <input id="AHT_limit_down" value="1,173.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="0.00" type="hidden"> <input id="ATI_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">24,546</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">884.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">867.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="884.30" type="hidden"> <input id="BBS_limit_down" value="849.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">838.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">30,753</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">855.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">855.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">1.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">1.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">250</td> <input id="BOJS_limit_up" value="855.20" type="hidden"> <input id="BOJS_limit_down" value="821.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">841.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">858.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">840.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">-0.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">80</td> <input id="NAMA_limit_up" value="858.50" type="hidden"> <input id="NAMA_limit_down" value="824.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">1,525.20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">1,526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">475</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.01</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.08</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">34</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,692</td> <input id="SIIB_limit_up" value="1,555.00" type="hidden"> <input id="SIIB_limit_down" value="1,495.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">1,252.80</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">40</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">1,253.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">1,264.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">70</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">1,263.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">42</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">5,935</td> <input id="QNBS_limit_up" value="1,277.00" type="hidden"> <input id="QNBS_limit_down" value="1,228.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">445.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">69,657</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">512.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="512.30" type="hidden"> <input id="SGB_limit_down" value="378.70" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10"></td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>مغلق</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 26/8/2010
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td></td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">19,791</td> <td class="black_orange_cell">22,753,334.00</td> <td class="black_orange_cell">161</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">19,791</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; SUBMENU_ALIGN = "SUBMENU_ALIGN"; TITLE = "الموضوع"; TOPICS = "TOPICS"; HOUR = "HOUR"; SESSION_TITLE = "SESSION_TITLE"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script>22,753,334.00</td> <td class="black_orange_cell">161</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
nct
08-26-2010, 01:03 PM
أغلق السوق وبانتظار الصفقات الضخمة If any
nct
08-26-2010, 01:16 PM
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 12"><meta name="Originator" content="Microsoft Word 12"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:1; mso-generic-font-family:roman; mso-font-format:other; mso-font-pitch:variable; mso-font-signature:0 0 0 0 0 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 516pt; margin-left: 5.15pt; border-collapse: collapse;" width="688" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 12.75pt;"> <td colspan="6" style="width: 516pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="688" nowrap="nowrap">

إحصائيات لحظية - السيولة في السوق نهاية الجلسة عدا عن قيمة التداول المنفذة <o:p></o:p>
</td> </tr> <tr style="height: 17.25pt;"> <td colspan="6" style="width: 516pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 17.25pt;" width="688" nowrap="nowrap">

26/08/2010<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="78">

الرمز<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="123"> اسم الشركة<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

حجم طلبات الشراء <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

قيمة السيولة المرصودة للشراء<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

حجم طلبات البيع <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

قيمة الأسهم المعروضة<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
ARBS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> البنك العربي<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

22 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

176 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

8 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

176 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
AROP<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> أروب سورية<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

27,708 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

21,176,859 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
AVOC<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الأهلية للزيوت النباتية<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

500 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

309,800 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

5,085 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

3,246,895 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BASY<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك عوده<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

910 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

2,464,600 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

324 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

907,200 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BBSF<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك بيمو<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

303 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

638,413 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

75 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

163,500 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BSO<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> سورية والمهجر<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

1,396 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

2,185,215 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

970 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

1,570,200 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
IBTF<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الدولي للتجارة والتمويل<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

6,923 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

9,883,124 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

448 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

658,560 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
NIC<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الوطنية للتأمين<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

13,099 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

10,092,780 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
UG<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> المجموعة المتحدة<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

554 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

284,615 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
UIC<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> المتحدة للتأمين<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

250 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

245,250 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

610 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

621,150 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
AHT<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الأهلية للنقل<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

50 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

58,750 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

1,071 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

1,298,111 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
ATI<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> العقيلة للتأمين التكافلي<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BBS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك بيبلوس<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

38,346 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

33,641,164 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BOJS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك الأردن<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

33,768 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

28,789,893 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
NAMA<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الهندسية الزراعية- نماء<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

142 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

119,208 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

90 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

77,265 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
SIIB<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> سورية الدولي الإسلامي<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

3,630 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

5,461,442 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

8,505 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

13,158,360 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
QNBS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك قطر<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

6,946 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

8,571,898 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

9,465 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

12,072,493 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
SGB<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك سورية والخليج<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

69,657 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

35,664,384 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78" nowrap="nowrap"></td> <td style="width: 92.1pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123" nowrap="nowrap"></td> <td style="width: 72.7pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap"></td> <td style="width: 120.6pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap"></td> <td style="width: 83.35pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap"></td> <td style="width: 88.55pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap"></td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78" nowrap="nowrap">

المجموع<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123" nowrap="nowrap">

<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

204,204 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

159,587,570 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

26,651 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

33,773,910 <o:p></o:p>
</td> </tr> </tbody></table>
nct
08-26-2010, 01:18 PM
http://www.syria-bourse.com/forum/attachment.php?attachmentid=669&stc=1&d=1282820008
nct
08-26-2010, 01:54 PM
تم تعديل المخططات

حصري لموقع سيريابورصة : Chart السيولة العاملة في سوق الأوراق المالية حتى آخر جلسة (http://www.syria-bourse.com/forum/showthread.php?t=7010)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم البنك الدولي الإسلامي SIIB (http://www.syria-bourse.com/forum/showthread.php?t=7252)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم المصرف الدولي للتجارة والتمويل IBTF (http://www.syria-bourse.com/forum/showthread.php?t=7307)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم بنك قطر QNBS (http://www.syria-bourse.com/forum/showthread.php?t=7460)
nct
08-26-2010, 01:54 PM
الله يعطيكم العافية

شكراً لكل من تواجد معنا

عطلة نهاية أسبوع سعيدة

رمضان كريم

وإلى اللقاء في الجلسة القادمة بإذن الله


أخوكم
أبو إيهاب
Saeedmss
08-26-2010, 02:39 PM
أهم ما تقرر اليوم في اجتماع البنك العربي ...
توزيع 6 أسهم لكل 100 سهم ...
وزيادة رأسمال البنك إلى /5050/ مليون ليرة سورية موزعة على /10.1/ مليون سهم ..