المساعد الشخصي الرقمي

مشاهدة النسخة كاملة : حصري لموقع سيريابورصة:مراقبة جلسة تداول الأسهم السورية في سوق دمشق الأثنين 30/8/2010


رشا
08-29-2010, 04:34 PM
السلام عليكم ورحمة الله وبركاته




بعون الله وشكره نفتتح مراقبة جلسة تداول الأسهم السورية في سوق دمشق ليوم الأثنين 30/8/2010







حتى يستفيد من مراقبة الجلسة الجميع المبتديء والخبير نقدم المعلومات الاساسية بالتداول في سوق دمشق للأوراق المالية .







* الأسهم المدرجة في السوق لا يمكن التداول عليها إلا عن طريق شركة وساطة مالية , وعمولة شركات الوساطة المالية هي بين ( 0.005 و 0.007 ) وتختلف تبعا للشركة ولكن تبقى ضمن النسبة السابقة وبحد أدنى 100 ليرة سورية على كل صفقة .
* لا يمكن للسهم أن يتحرك إلا في نطاق +2% في الجلسة الواحدة ( مع الأسف ) .
* لا يمكن إعتماد النسبة إلا إذا تم على السهم تداول أكثر من 200 سهم ( منعا وللحد من التلاعب ) .
* عدد أيام التداول أربعة أيام في الأسبوع ( أحد-اثنين - أربعاء - خميس ) .
* لا يمكن تنفيذ عمليتي شراء وبيع على نفس السهم خلال الجلسة الواحدة ( منعا للمضاربة ).
* يبدأ التداول من الساعة 11 صباحا وحتى 1 ظهرا ( ووجود ربع ساعة للصفقات الضخمة أي حتى 1,15 ظهرا ) .









بما أنه لا بد من وجود شركة وساطة مالية للتداول في السوق فدعونا نذكر الشركات المرخصة والحاصلة على أمر المباشرة وأهم المعلومات عنها .





_ AULA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjA=&lan=YXI=)الشركة الأولى للاستثمارات المالية ( دمشق ) هاتف : 0112450079
_ BSFF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTg=&lan=YXI=)شركة بيمو السعودي الفرنسي المالية ( دمشق ) هاتف : 0113354111
_ CHCA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjU=&lan=YXI=)شام كابيتال المحدودة المسؤولية ( دمشق ) هاتف : 0113311311
_ GONE (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjc=&lan=YXI=)الشركة العالمية الأولى للاستثمارات المالية ( حلب ) هاتف : 0212643258
_ IFA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTk=&lan=YXI=)شركة ايفا للخدمات المالية ( دمشق ) هاتف : 0116631415
_ PIONEERS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTc=&lan=YXI=)بايونيرز للاستثمارات المالية - سورية ( دمشق ) هاتف : 0116131888
_ SOFS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzE=&lan=YXI=)شركة سورية والمهجر للخدمات المالية ( دمشق ) هاتف :0112460400
_ SAN (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzI=&lan=YXI=)شركة سنابل للاستثمارات المالية ( دمشق ) هاتف :0113353710
_IFSC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzY=&lan=YXI)الشركة الإسلامية للخدمات المالية ( دمشق ) هاتف :0113353515
-IFC المركز المالي الدولي للخدمات والوساطة المالية ( دمشق ) هاتف :0112327100
-DAMAN شركة ضمان الشام للوساطة والخدمات المالية ( دمشق ) هاتف :0119314









ولمزيد من المعلومات عن الشركات يمكنكم زيارة الموضوع التالي :





شركات الوساطة المالية العاملة في سورية (http://www.syria-bourse.com/forum/showthread.php?t=1550)










الآن لا بد من ذكر الشركات المدرجة بالسوق والقطاعات المنتمية لها وهي :








قطاع البنوك والمصارف ( وهو الأضخم حتى الأن ) :






_ARBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTI=&lan=YXI=)البنك العربي - سورية
جنسيات المستثمرين: ( أردني _ سوري _ فلسطيني )
البنك مدرج في السوق النظامي .
_ BASY (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjQ=&lan=YXI=)بنك عودة سورية
جنسيات المستثمرين: ( لبناني _ سوري _ سعودي )
البنك مدرج في السوق النظامي .
_ BBSF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTQ=&lan=YXI=)بنك بيمو السعودي الفرنسي
جنسيات المستثمرين: ( سوري _ سعودي _ لبناني )
البنك مدرج في السوق النظامي .
_ BSO (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjM=&lan=YXI=)بنك سورية والمهجر
جنسيات المستثمرين: ( أمريكي _ لبناني _ سوري )
البنك مدرج في السوق النظامي ..
_ IBTF (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTM=&lan=YXI=)المصرف الدولي للتجارة والتمويل
جنسيات المستثمرين: ( سوري _ أردني _ فلسطيني )
البنك مدرج في السوق النظامي .
_ SIIB (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjg=&lan=YXI=)بنك سورية الدولي الاسلامي
جنسيات المستثمرين: ( سوري _ قطري )
البنك مدرج في السوق الموازي ( أ ) .
- BBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzM=&lan=YXI=)بنك بيبلوس سورية
البنك مدرج في السوق الموازي ( أ ) .
- QNBS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzQ=&lan=YXI) بنك قطر الوطني - سورية
البنك مدرج في السوق الموازي ( ب ) .
- BOJS (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzQ=&lan=YXI) بنك الأردن - سورية
البنك مدرج في السوق الموازي ( أ ) .
- SGB بنك سورية والخليج
البنك مدرج في السوق الموازي ( ب ) .











قطاع الخدمات :






_ AHT (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjI=&lan=YXI=)الشركة الأهلية للنقل
جنسيات المستثمرين: ( سوري _ أردني _ إيطالي _ عراقي _ فلسطيني _ لبناني )
الشركة مدرجة في السوق الموازي ( أ ) .
_ UG (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MTU=&lan=YXI=)المجموعة المتحدة للنشر والاعلان والتسويق
جنسيات المستثمرين:( سوري _ فلسطيني _ لبناني _ ليبي _ مصري )
الشركة مدرجة في السوق النظامي .











قطاع الصناعة :






_ AVOC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=Mjk=&lan=YXI=)الشركة الأهلية لصناعة الزيوت النباتية
جنسيات المستثمرين: ( سوري _ إماراتي _ سوداني _ أردني _ ألماني _ بلجيكي _تونسي _ فلسطيني _ لبناني _ مصري )
الشركة مدرجة في السوق النظامي.












قطاع التأمين :






_ UIC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)الشركة المتحدة للتأمين
جنسيات المستثمرين: ( سوري _ بحريني _ سعودي _كويتي _ لبناني _فلسطيني )

الشركة مدرجة في السوق النظامي .

AROP (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzU=&lan=YXI) السورية الدولية للتأمين ( آروب ) .
الشركة مدرجة في السوق النظامي .


_ (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)NIC (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=) الشركة الوطنية للتأمين
الشركة مدرجة في السوق النظامي .




_ (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=)ATI (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MzA=&lan=YXI=) شركة العقيلة للتأمين التكافلي ( الوافد الجديد ) سيبدأ التداول علي أسهمها بتاريخ 5/9/2010
الشركة مدرجة في السوق الموازي أ.








القطاع الزراعي :





_ NAMA (http://www.syria-bourse.com/index.php?page=Y29tcGFueQ==&op=ZGlzcGxheV9jb21wYW55X2RldGFpbHM=&id=MjY=&lan=YXI=)الشركة الهندسية الزراعية للاستثمارات _ نماء
جنسيات المستثمرين: ( سوري _أردني _ فلسطيني _ لبناني _ ليبي _ يمني )
الشركة مدرجة في السوق الموازي ( أ ).









ولمزيد من المعلومات عن الشركات المدرجة يمكنكم زيارة الموضوع التالي :

قائمة الشركات السورية المدرجة بسوق دمشق للاوراق المالية (http://www.syria-bourse.com/forum/showthread.php?t=1275)






أختكم


رشا















خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
<!-- / message --><!-- sig -->
رشا
08-29-2010, 04:36 PM
جلسة خضراء لجميع الشركات إن شاء الله






بإنتظار جرس البداية ونكون معكم أول بأول بعون الله
رشا
08-29-2010, 04:37 PM
أسعد الله أوقاتكم جميعا



وان شاء الله تكون جلسة الغد ممتعة ومفيدة للجميع

<!-- / message --><!-- sig -->
رشا
08-29-2010, 04:37 PM
التداول على العقيلة للتأمين سيبدأ بتاريخ 5/9/2010

أصدر المدير التنفيذي للسوق الدكتور محمد الجليلاتي الموافقة النهائية على إدراج أسهم شركة العقيلة للتأمين التكافلي ضمن السوق الموازية- أ، وسيتم بدء التداول في جلسة يوم الأحد 5/09/2010 حيث سيكون السعر الابتدائي للسهم /570/ ل.س خمسمئة وسبعون ليرة سورية فقط لا غير. ولا يخضع خلال هذه الجلسة للحدود السعرية المعتمدة في السوق(-2% ، +2% ).
وبذلك يصبح عدد الشركات المدرجة في السوق /18/ شركة.

ولرؤية القرار إضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_746.pdf)

<!-- / message --><!-- sig -->
رشا
08-29-2010, 04:38 PM
أرباح العقيلة للتأمين للربع الاول من عام 2010



شركة العقيلة للتأمين التكافلي المساهمة المغفلة


المقر الرئيسي للشركة : الجمهورية العربية السورية _ دمشق _ ساحة النجمة .

تاريخ إنشاء الشركة : 16/12/2007 .

باشرت الشركة العمل بتاريخ : 27/3/2008 .


المدير العام : السيد فراس العظم .

رأسمال الشركة 2 مليار ليرة سورية .

عدد الأسهم 4 مليون سهم .

قيمة السهم 500 ليرة سورية .


صافي الربح العائد لمساهمي الشركة للربع الاول : 12.323.033 ليرة سورية .

حصة السهم من الربح : 3.08 ليرة سورية

<!-- / message --><!-- sig -->
رشا
08-29-2010, 04:39 PM
بنك سورية الدولي الإسلامي يحصل على موافقة مصرف سورية المركزي على زيادة رأس ماله عن طريق توزيع أسهم مجانية .



وافق مصرف سورية المركزي على استخدام مبلغ /461،381،940/ من الأرباح المدورة والاحتياطيات لزيادة رأس المال بنك سورية الدولي الإسلامي عن طريق توزيع أسهم مجانية للتفاصيل إضغط هنا (http://www.scfms.sy//uploaded_files/news/873.pdf)




موقع الهيئة
رشا
08-29-2010, 04:40 PM
الهيئة تشترط 1000 سهم لرفع الحدود السعرية إلى 3%
تشرين



قالت مصادر مقربة إن هيئة الأوراق المالية تشترط من أجل رفع هامش تحرك سعر السهم إلى 3% أن يكون حجم التداول 1000 سهم بالحد الأدنى، وهذا ما لم يتم البت فيه حالياً، بينما المعمول به في بورصة دمشق هو حجم تداول 200 سهم بالحد الأدنى شرطاً لتطبيق الحدود السعرية 2%.


ويرى بعض المحللين أن الحدود السعرية الحالية 2% ليست سبباً في تواضع أحجام التداول في السوق السورية، لأن أسعار معظم الأسهم المدرجة في السوق وضمن الحدود السعرية الحالية ارتفعت إلى مستويات مبالغ فيها كثيراً، ولو كانت الحدود السعرية عائقاً لما حدث ذلك، بينما يؤكد آخرون أن طلبات الشراء الكبيرة على عدد من الأسهم هي التي تدفع بالأسعار إلى هذا الارتفاع الكبير عن طريق إغراء المستثمرين غير المباشر ودفعهم إلى اللحاق بالموجة، إضافة إلى عامل الطمع، حيث يتشبث حملة الأسهم بأسهمهم طالما طلبات الشراء عليها بأحجام كبيرة، وعلى العكس من ذلك عندما تتقلص طلبات الشراء، تبدأ عمليات البيع بأحجام كبيرة، فتنخفض الأسعار وتبدأ مرحلة يسيطر عليها دافع الخوف. وكانت سوق دمشق قد طبقت شرط تحرك سعر السهم 2% بحجم تداول 200 سهم بالحد الأدنى بعد أن شهدت أسعار الأسهم ارتفاعاً كبيراً في فترة قصيرة بعد انطلاق السوق، حيث لم يكن هناك أي شرط يتعلق بكمية الأسهم المتداولة لتطبيق الحدود السعرية. ‏


للمزيد
رفع الحدود السعرية إلى 3% بشروط ؟؟ (http://www.syria-bourse.com/forum/showthread.php?t=7612)


<!-- / message --><!-- sig -->
رشا
08-29-2010, 04:42 PM
أهم ما تقرر اليوم في اجتماع البنك العربي ...
توزيع 6 أسهم لكل 100 سهم ...
وزيادة رأسمال البنك إلى /5050/ مليون ليرة سورية موزعة على /10.1/ مليون سهم ..



للتفاصيل والنقاشات هنا (http://www.syria-bourse.com/forum/showthread.php?p=41850#post41850)

<!-- / message --><!-- sig -->
رشا
08-29-2010, 04:44 PM
<HR style="BACKGROUND-COLOR: #d9d9ce; COLOR: #d9d9ce" SIZE=1><!-- / icon and title --><!-- message -->

<TABLE style="WIDTH: 516pt; BORDER-COLLAPSE: collapse; MARGIN-LEFT: 5.15pt" dir=rtl class=MsoNormalTable border=0 cellSpacing=0 cellPadding=0 width=688><TBODY><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 516pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" width=688 colSpan=6 noWrap>

إحصائيات لحظية - السيولة في السوق نهاية الجلسة عدا عن قيمة التداول المنفذة <?XML:NAMESPACE PREFIX = O /><O:P></O:P>





</TD></TR><TR style="HEIGHT: 17.25pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 516pt; PADDING-RIGHT: 5.4pt; HEIGHT: 17.25pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" width=688 colSpan=6 noWrap>

29/08/2010<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=top width=78>

الرمز<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=top width=123>اسم الشركة<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

حجم طلبات الشراء<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

قيمة السيولة المرصودة للشراء<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

حجم طلبات البيع<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

قيمة الأسهم المعروضة<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
ARBS<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>البنك العربي<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

4,176<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

6,785,448<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
AROP<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>أروب سورية<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

26,508<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

20,276,259<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
AVOC<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>الأهلية للزيوت النباتية<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

20,582<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

12,537,268<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

4,520<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

2,851,377<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
BASY<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>بنك عوده<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

385<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

1,039,175<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

333<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

930,220<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
BBSF<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>بنك بيمو<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

891<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

1,976,908<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
BSO<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>سورية والمهجر<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

1,352<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

2,145,474<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

2,179<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

3,553,121<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
IBTF<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>الدولي للتجارة والتمويل<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

3,313<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

4,792,613<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

2,980<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

4,436,525<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
NIC<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>الوطنية للتأمين<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

12,838<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

9,891,679<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
UG<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>المجموعة المتحدة<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

470<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

247,140<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
UIC<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>المتحدة للتأمين<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

300<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

298,500<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

425<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

429,225<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
AHT<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>الأهلية للنقل<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

440<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

517,400<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

1,711<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

2,074,511<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
ATI<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>العقيلة للتأمين التكافلي<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
BBS<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>بنك بيبلوس<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

38,346<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

33,641,164<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
BOJS<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>بنك الأردن<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

49,269<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

42,788,151<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
NAMA<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>الهندسية الزراعية- نماء<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

142<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

119,208<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
SIIB<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>سورية الدولي الإسلامي<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

3,860<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

5,810,548<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

8,576<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

13,217,571<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
QNBS<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>بنك قطر<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

8,255<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

10,332,054<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78>
SGB<O:P></O:P>



</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123>بنك سورية والخليج<O:P></O:P>


</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

69,657<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

35,664,384<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

-<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

-<O:P></O:P>





</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=78 noWrap>


</TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=123 noWrap>


</TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>


</TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>


</TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>


</TD><TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>


</TD></TR><TR style="HEIGHT: 12.75pt"><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 58.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid; PADDING-TOP: 0cm" vAlign=bottom width=78 noWrap>

المجموع<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 92.1pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=123 noWrap>

<O:P></O:P>






</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 72.7pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=97 noWrap>

239,893<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 120.6pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=161 noWrap>

186,886,464<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 83.35pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=111 noWrap>

21,615<O:P></O:P>





</TD><TD style="BORDER-BOTTOM: 1pt solid; BORDER-LEFT: 1pt solid; PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 88.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; BORDER-TOP: 1pt solid; BORDER-RIGHT: medium none; PADDING-TOP: 0cm" vAlign=bottom width=118 noWrap>

29,469,458<O:P></O:P>





</TD></TR></TBODY></TABLE>


http://www.syria-bourse.com/forum/attachment.php?attachmentid=674&stc=1&d=1283078094
رشا
08-29-2010, 04:45 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>3,966</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>58</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,467</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>619.78</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>321</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>618.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>623.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>618.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>821</TD><INPUT id=AVOC_limit_up value=632.10 type=hidden> <INPUT id=AVOC_limit_down value=607.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,720.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,780.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>109</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,780.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>14</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,209.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>105</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,137.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>98</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,609.25</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,593.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,620.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,624.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.92</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.92</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>200</TD><INPUT id=BSO_limit_up value=1,641.00 type=hidden> <INPUT id=BSO_limit_down value=1,578.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,465.14</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,455.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,465.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>105</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,465.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.43</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,138</TD><INPUT id=IBTF_limit_up value=1,494.00 type=hidden> <INPUT id=IBTF_limit_down value=1,436.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>525.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>240</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>536.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>200</TD><INPUT id=UG_limit_up value=536.00 type=hidden> <INPUT id=UG_limit_down value=515.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,176.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.77</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>24,546</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>867.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>39,014</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,526.35</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>135</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.42</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.30</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>101</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>10,863</TD><INPUT id=SIIB_limit_up value=1,556.00 type=hidden> <INPUT id=SIIB_limit_down value=1,496.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,251.60</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>3,613</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,276.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,276.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,986</TD><INPUT id=QNBS_limit_up value=1,276.00 type=hidden> <INPUT id=QNBS_limit_down value=1,227.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>69,657</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>29/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>19,428</TD><TD class=black_orange_cell>27,169,376.00</TD><TD class=black_orange_cell>156</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-29-2010, 04:46 PM
ختام جلسة يوم الاحد








الأسهم الرابحة






المجموعة المتحدة للنشر سعر آخر صفقة 536 ليرة سورية وعدد الاسهم 200 سهم ولعدد 3 صفقة




بنك سورية والمهجر سعر آخر صفقة 1624 ليرة سورية وعدد الاسهم 200ولعدد 2 صفقة




بنك قطر سعر آخر صفقة 1276 ليرة سورية وعدد الاسهم 5,986 ولعدد 26صفقة








الأسهم الخاسرة




المصرف الدولي للتجارةوالتمويل سعر آخر صفقة 1465 ليرة سورية وعدد الاسهم 1138سهم ولعدد8 صفقة




الشركة الاهلية للزيوت سعر آخر صفقة 618 ليرة سورية وعدد الاسهم 821 سهم ولعدد3 صفقة<?xml:namespace prefix = o /><O:P></O:P>



بنك سورية الدولي الاسلامي سعر آخر صفقة1520ليرة سورية وعدد الاسهم 10,863 سهم ولعدد 101 صفقة







الأسهم الخارجة عن التداول








آروب
الوطنية للتأمين




بنك سورية والخليج
بنك بيبلوس
بنك الاردن
نماء
الشركة المتحدة للتأمين












الأسهم التي جرى عليها تداول أقل من 200 سهم







الاهلية للنقل سعر آخر صفقة 1175 ليرة سورية وعدد الاسهم 50سهم ولعدد 1 صفقة




بنك العربي سعر آخر صفقة 1628 ليرة سورية وعدد الاسهم58 سهم ولعدد1 صفقة<O:P></O:P>




بنك عودة سعر آخر صفقة 2780 ليرة سورية وعدد الاسهم14 سهم ولعدد3 صفقة



بنك بيمو سعر آخر صفقة 2137 ليرة سورية وعدد الاسهم98 سهم ولعدد8 صف


معلومات السوق






عدد الصفقات الكلية : 156 صفقة



حجم التداول الكلي :19,428 سهم




قيمة التداول الكلية:27,169,376 ليرة سورية











أختكم



رشا













خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com <O:P></O:P>
<!-- / message --><!-- sig --><!-- / message --><!-- sig --><!-- / message --><!-- sig -->
رشا
08-29-2010, 04:51 PM
السلام عليكم ورحمة الله وبركاته



<!-- / message --><!-- sig -->
nct
08-29-2010, 04:58 PM
السلام عليكم ورحمة الله وبركاته



<!-- / message --><!-- sig -->




وعليكم السلام ورحمة الله وبركاته

الله يجزيكي الخير

شكرا لك على جهودك
nct
08-29-2010, 04:59 PM
السلام عليكم ورحمة الله وبركاته

أسعد الله أوقاتكم بكل خير وبركة

نتمنى جلسة موفقة للجميع
Sh@m
08-29-2010, 05:06 PM
السلام عليكم ورحمة الله وبركاته



<!-- / message --><!-- sig -->




السلام عليكم ورحمة الله وبركاته

أسعد الله أوقاتكم بكل خير وبركة

نتمنى جلسة موفقة للجميع




وعليكم السلام ورحمة الله وبركاته

يعطيكم ألف عافية
Sh@m
08-29-2010, 05:11 PM
<table dir="rtl" border="0" cellpadding="3" cellspacing="3" width="98%"><tbody><tr><td>
الرئيس الأسد يدعو خلال زيارة إلى مؤسسة الاتصالات لإنجاح تجربة تحولها إلى شركة
<script src="http://static.ak.fbcdn.net/connect.php/js/FB.Share" type="text/javascript"></script></td> <td width="10%">

(http://www.facebook.com/sharer.php?u=http%3A%2F%2Fwww.syria-news.com%2Freadnews.php%3Fsy_seq%3D120762&t=Syria-news%20%3A%20%D8%A7%D9%84%D8%B1%D8%A6%D9%8A%D8%B3% 20%D8%A7%D9%84%D8%A3%D8%B3%D8%AF%20%D9%8A%D8%AF%D8 %B9%D9%88%20%D8%AE%D9%84%D8%A7%D9%84%20%D8%B2%D9%8 A%D8%A7%D8%B1%D8%A9%20%D8%A5%D9%84%D9%89%20%D9%85% D8%A4%D8%B3%D8%B3%D8%A9%20%D8%A7%D9%84%D8%A7%D8%AA %D8%B5%D8%A7%D9%84%D8%A7%D8%AA%20%D9%84%D8%A5%D9%8 6%D8%AC%D8%A7%D8%AD%20%D8%AA%D8%AC%D8%B1%D8%A8%D8% A9%20%D8%AA%D8%AD%D9%88%D9%84%D9%87%D8%A7%20%D8%A5 %D9%84%D9%89%20%D8%B4%D8%B1%D9%83%D8%A9&src=sp)
</td> </tr> <tr> <td colspan="2" valign="top">

http://syria-news.com/pic/Presidents/activities/communicaton/asaad_communicaton.jpg

مدير المؤسسة لسيريانيوز : الأسد وجه إلى التعامل بشفافية مع الإعلاميين وإعادة النظر في قوانين المؤسسة وعدم النظر للعمالة الفائضة كخدمة اجتماعية
دعا الرئيس بشار الأسد خلال زيارة له إلى مؤسسة الاتصالات يوم الأحد إلى بذل الجهود لإنجاح تحول المؤسسة إلى شركة بما يحفز باقي جهات القطاع العام لإتباع النهج نفسه وبالتالي تحقيق أفضل الخدمات للمواطنين, موجها في سياق آخر إلى عدم اعتبار العمالة الفائضة " خدمة اجتماعية".

<object classid="clsid:D27CDB6E-AE6D-11cf-96B8-444553540000" codebase="http://download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=7,0,19,0" align="left" vspace="0" width="240" height="240" hspace="0">


</object>
وقال الأسد خلال الزيارة التي التقى خلالها وزير الاتصالات عماد صابوني ومدير مؤسسة الاتصالات ناظم بحصاص ومسؤولين آخرين إن "أهمية قطاع الاتصالات بالغة وأن يكون له دور ريادي في دعم الاقتصاد وتوفير الخدمات الأساسية للمواطنين بافضل طريقة ممكنة هو ضرورة خصوصا أن المؤسسة العامة للاتصالات تدخل في تجربة جديدة تتمثل بتحويلها إلى شركة".

ويتضمن مشروع قانون الاتصالات والتقانة الجديد تأسيس شركة مساهمة مغلقة باسم الشركة السورية للاتصالات تملك الدولة أسهمها كاملة ويكون الغرض الرئيسي منها تقديم خدمات الاتصالات على أن تعمل بضمانة الدولة وتكون أموالها وموجوداتها من أملاك الدولة الخاصة.

ودعا الرئيس الأسد إلى "بذل اقصى الجهود لانجاح هذه التجربة بما يحفز باقي جهات القطاع العام لاتباع النهج نفسه ويؤسس لقطاع عام قادر على تحقيق أفضل الخدمات للمواطنين", داعيا المؤسسة إلى "وضع المؤسسة لرؤية منهجية في العمل ترتبط بالخطة الخمسية المقبلة والاستفادة من التقاطع الموجود بين القطاعين العام والخاص بما ينعكس على مصالح المواطنين".
كما وجه الرئيس الأسد إلى "جعل تأهيل العاملين هو الأساس في المزايا التي يحصل عليها العامل، واعتبار العمالة الفائضة خدمة اجتماعية

http://syria-news.com/pic/goverment/nazem_bohsas.JPG

وفيما إذا كانت الزيارة مفاجئة, قال مدير المؤسسة العامة للاتصالات لسيريانيوز إن "الزيارة لم تكن مفاجئة لنا، بل كانت مرتبة من قبل ومنذ فترة بعيدة، لكن لعدة أسباب تم تأجيلها حتى تم إخبارنا بالأمس بان الرئيس سيأتي إلى المؤسسة في زيارة رسمية برفقة وزير الاتصالات".
وعن مجريات الاجتماع الذي استمر من الساعة الثامنة صباحا وحتى العاشرة أوضح بحصاص" تخلل الاجتماع مع السيد الرئيس عرض فلواقع العمل حيث تحدث الوزير بشكل مفصل عن خدمات الاتصالات ومستقبل سوق الاتصالات في ضوء التحديث التشريعي الذي تم مؤخرا، كما تحدث عن المعلوماتية والخدمات الالكترونية، وبدوري عرضت اهم مؤشرات الاتصالات وتطورها من عام 2004 إلى عام 2011(هاتف ثابت، هاتف خلوي، إنترنت)".

وتابع" بعد تقديم العرضين كان للسيد الرئيس بعض الملاحظات على بعض النقاط التي تخللت العرض، وتمت مناقشتها بشكل كامل، حيث لمسنا بسيادته وضوح كبير في الرؤية ، واعتماده على تحليل البيانات قبل إعطاء أي رأي فيها".

وحضر الاجتماع كل من وزير الاتصالات ومدير المؤسسة العامة للاتصالات، ومعاوني الوزير، والمدراء العامين في الوزارة، وأعضاء مجلس الإدارة بالكامل بالإضافة إلى مستشاري الوزير.
وإذا ما كان هناك أي ارتباط بين زيارة الرئيس الأسد للمؤسسة ودخول المشغل الثالث إلى سورية أوضح بحصاص" لا يوجد أي صلة بين زيارة السيد الرئيس وقرار دخول المشغل الثالث أو قانون الاتصالات الجديد، ولكن جاء ذكر المشغل الثالث والقانون بشكل عام من خلال العرضين الذي قمنا بهما، ولم يكن هناك نقاش بخصوص هذه النقاط تحديدا واقتصرت على المعلومات التي تخللت العرض، بالإضافة إلى شرح مفصل من الوزير يتعلق بأعداد مشغلين الخلوي في دول الوطن العربي، وانفراد لبنان وليبيا بوجود مشغلين في كل منهما بالإضافة إلى سورية ما دفعنا إلى إدخال المشغل الثالث لخلق المنافسة التي ستعود بفوائدها أولها وأخيرا لمصلحة المواطن السوري ".


http://syria-news.com/pic/Presidents/activities/communicaton/asaad_communicaton1.jpg
وكان وزير الاتصالات والتقانة عماد صابوني أعلن عن عزم سورية إدخال مشغل ثالث لقطاع الهاتف الخلوي هذا العام ليساعد على زيادة التنافسية وتحسين الخدمة وتقليل التكاليف.
وعن توجيهات الرئيس الأسد في الاجتماع قال بحصاص" أعطى السيد الرئيس توجيهات في عدة مجالات وكان أولها التعامل مع الإعلام بشكل ايجابي، حيث طلب من الوزارة و من مؤسسة الاتصالات التعامل بشكل دائم مع الإعلاميين من خلال عرض مماثل للعرض الذي قدمته في الاجتماع، وذلك تطبيقا للشفافية ووضع المواطن في الصورة، كما وجه بعدم اعتبار العمالة الفائضة خدمة اجتماعية، ووجوب تطوير المواطنين وتأهيلهم وتطوير قدراتهم من خلال خلق فرص للتمايز من خلال هذه المؤهلات، واعتبار هذه المؤهلات هي أساس المزايا التي يحصل عليها العامل".

وتابع" كما كانت هناك توجيهات تتعلق باللجنة النقابية ، حيث طالبها بممارسة عملها على أتمم وجه من خلال دفاعه عن العالملين المنتجين فقط، أي عن العامل الايجابي وتشجيعه والتفريق بين وبين العامل السلبي".
وحول الانطباع الذي أخذه الرئيس من خلال زيارته للمؤسسة العامة للاتصالات أوضح المهندس بحصاص" أعتقد أن السيد رئيس اخذ انطباعا جيدا عن المؤسسة، وأنه خرج بصورة ممتازة وذلك لمسناه من خلال نقاشنا معه، حيث شكلت زيارته للمؤسسة دفعا قويا ومحفزا لنا جميعا، مما يزيد من مسؤوليتنا للالتزام بتوجيهاته وتنفيذ ما وعدنا به".


http://syria-news.com/pic/Presidents/activities/communicaton/asaad_communicaton2.jpg
وعن خطط المؤسسة المستقبلية قال بحصاص" نحن الآن أمام استحقاق مهم بالنسبة للمؤسسة، حيث وضعنا تاريخ سيتم تحول المؤسسة إلى شركة قبل انتهائه، وذلك حسبما المدة التي منحنا إياها قانون الاتصالات وهي سنتين كحد أقصى، وبعد هذه الزيارة أصبح هناك حافزا أقوى حيث من المفروض أن يتم وضع خطة الطريق للمتابعة لتنفيذ توجيهات السيد الرئيس".

سيريانيوز


</td></tr></tbody></table>
فادي
08-29-2010, 09:31 PM
مساء الخير <?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>
جلسة موفقة للجميع إن شاء الله<o:p></o:p>
b_nokko
08-30-2010, 12:53 AM
بسم الله الرحمن الرحيم






السلام عليكم ورحمة الله وبركاته

وأسعد الله أوقاتكم بكل خير .





أخوكم
محمد
b_nokko
08-30-2010, 12:55 AM
بسم الله الرحمن الرحيم






كما عودنا متابعي منتدانا الغالي أن نرصد الخبر أينما وجد وبأي وقت فأسمحوا لي أن أقدم لكم هذا الخبر .



دعوة لمساهمي بنك سورية والمهجر



لاستلام قيمة كسور الأسهم عطفا على قرار الجمعية العمومية غير العادية لمساهمي المصرف المنعقدة بتاريخ 26/4/2010 والتي تقرر فيها توزيع
أسهم مجانية للمساهمين وذلك بمعدل سهم مجاني واحد لكل خمس أسهم وحيث أنه نتج عن هذا التوزيع كسورا للأسهم لذلك ندعو السادة المساهمين المستحقين لكسور الأسهم الى مراجعة أقرب فرع للمصرف لقبض قيمة تلك الكسور مصطحبين معهم بطاقة شخصية حديثة وذلك إعتبارا من يوم الأحد الموافق 29/8/2010




أخوكم
محمد








خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com
<!-- / message --><!-- sig --><!-- / message --><!-- sig -->
b_nokko
08-30-2010, 12:58 AM
بسم اله الرحمن الرحيم








السلام عليكم ورحمة الله وبركاته







<!-- / message --><!-- sig -->





وعليكم السلام ورحمة الله وبركاته


أهلا بأختنا رشا والله يعطيكي العافية .






أخوكم
محمد
b_nokko
08-30-2010, 12:59 AM
بسم الله الرحمن الرحيم








السلام عليكم ورحمة الله وبركاته

أسعد الله أوقاتكم بكل خير وبركة

نتمنى جلسة موفقة للجميع




وعليكم السلام ورحمة الله وبركاته

هلا بالطيب الغالي عزيز وشوفتك حلوة .

الله يعطيك العافية أخي أبو ايهاب .





أخوكم
محمد
abod
08-30-2010, 01:01 AM
السلام عليكم ..

انشاء الله جلسة خضراء وموفقة للجميع
b_nokko
08-30-2010, 01:02 AM
بسم الله الرحمن الرحيم








مساء الخير <?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>
جلسة موفقة للجميع إن شاء الله<o:p></o:p>





اخونا فادي يا هلا والله .

ونحن سعيدين بمشاركاتك معنا في مراقبة الجلسة .

واتوجه لك بالشكر الخاص لما تقدمه من مستجدات الاخبار العربية والعالمية والسورية .





أخوكم
محمد
b_nokko
08-30-2010, 01:04 AM
بسم الله الرحمن الرحيم









السلام عليكم ..

انشاء الله جلسة خضراء وموفقة للجميع







وعليكم السلام ورحمة الله وبركاته

هلا بأخونا عبود وجلسة خضراء عليك وعلينا وعلى الجميع .





أخوكم
محمد
nct
08-30-2010, 01:13 AM
وعليكم السلام ورحمة الله وبركاته

هلا بالطيب الغالي عزيز وشوفتك حلوة .

الله يعطيك العافية أخي أبو ايهاب .






الله يعافيك يا أبو فؤاد

خجلتني يا رجل

والله عيونك الحلوة ..

وانشاء الله بنكحل عيونا بشوفتك عن قريب
b_nokko
08-30-2010, 01:16 AM
بسم الله الرحمن الرحيم








الله يعافيك يا أبو فؤاد


خجلتني يا رجل

والله عيونك الحلوة ..

وانشاء الله بنكحل عيونا بشوفتك عن قريب






والله تستاهل كل خير .





أخوكم
محمد
انس كيال
08-30-2010, 01:59 AM
السلام عليكم

جلسة موفقة للجميع

تحية للشباب الطيبة

البارحة حصل جني ارباح للاسلامي والمتوقع ان يؤثر ذلك على جلسة اليوم ويمكن ان نجد السهم يميل للاحمر اليوم
رشا
08-30-2010, 02:17 AM
وعليكم السلام ورحمة الله وبركاته



يعطيكم ألف عافية








الله يعافيك يارب حبيبتي شام
رشا
08-30-2010, 02:19 AM
بسم اله الرحمن الرحيم














وعليكم السلام ورحمة الله وبركاته



أهلا بأختنا رشا والله يعطيكي العافية .








أخوكم

محمد








الله يعافيك يارب أخي محمد


ومشكور على جهودك الكبيرة
رشا
08-30-2010, 02:21 AM
وعليكم السلام ورحمة الله وبركاته



الله يجزيكي الخير


شكرا لك على جهودك








تسلم أخي ابو ايهاب كلك ذوق ولطف
رشا
08-30-2010, 02:26 AM
السلام عليكم

جلسة موفقة للجميع

تحية للشباب الطيبة

البارحة حصل جني ارباح للاسلامي والمتوقع ان يؤثر ذلك على جلسة اليوم ويمكن ان نجد السهم يميل للاحمر اليوم








عليكم السلام ورحمة الله وبركاته
b_nokko
08-30-2010, 03:34 AM
بسم الله الرحمن الرحيم







السلام عليكم

جلسة موفقة للجميع

تحية للشباب الطيبة

البارحة حصل جني ارباح للاسلامي والمتوقع ان يؤثر ذلك على جلسة اليوم ويمكن ان نجد السهم يميل للاحمر اليوم





وعليكم السلام ورحمة الله وبركاته


أهلا بأخونا أنس وأحلى تحية إلك .





أخوكم
محمد
yasser
08-30-2010, 06:57 AM
الله يعطيكم العافية
و أخر تصريح للدويك اليوم لجريدة الثورة :

أكد عبد القادر الدويك مدير عام بنك سورية الإسلامي أن البنك سيقوم بزيادة رأسماله في الربع الأخير من العام الحالي بعد الحصول على موافقة الجهات المعنية،
حيث سيقوم البنك بتوزيع 9٪ من رأس مال البنك كأسهم مجانية على مساهمي البنك بواقع تسعة أسهم لكل فئة ســــهم بعـــد الانتهـــــاء من إعداد ونشـــر بياناتــه المالية في 30/9/2010.‏
وأوضح الدويك للثورة أن جزءاً من زيادة رأس المال المقررة بنسبة 50٪ من رأس مال البنك الحالي، ثم يتم طرح النسبة المتبقية 41٪ على المساهمين للاكتتاب عليها كل بحسب نسبة ملكيته.‏

أي اي زيادة لراسمال ابنك ستكون بعد 1-10-2010
فادي
08-30-2010, 08:18 AM
صباح الخيروأسعد الله أوقاتكم بكل خير <?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>
جلسة موفقة للجميع إن شاء الله<o:p></o:p>
Sh@m
08-30-2010, 09:02 AM
--------------------
أسعد الله صباحكم
----------------------



مكالمات خارجية تستهدف جيوب السوريين.. والاتصالات تطالب بعدم الرد على الأرقام الغريبة

لم يستطع بلال قبلاوي أن يقاوم فضوله لمعرفة هوية من اتصل به لأكثر من مرة عبر الرقم الغريب الذي ورد على جواله من خارج القطر مبتدأ بـ/00239/، وما إن قام بلال بالرد على المكالمة حتى تلقاه المجيب الآلي لعدة دقائق باللغة الإنكليزية كانت كافية لخسارة مئات الوحدات من رصيده، وبعد أن استمع بلال لحديث المجيب الآلي كاملاً خبر بأنه وقع ضحية إحدى شبكات التعارف والصداقة التي تبادر الاتصال بمشتركي الخليوي عبر العالم لهدف جني الأرباح من عوائد الاتصالات.

الرقم السابق إضافةً لعدة أرقام أخرى ترد من بعض الدول الأوروبية والإفريقية، باتت تستهدف جيوب السوريين من خلال إيقاعهم في شباك المشاركة بإحدى المسابقات "الخلبية" أو الانضمام إلى شبكات الثرثرة والتعارف، وفيما يظن الضحية بأن الطرف الأخر هو المتصل وإنه لن يتكبد أي قيمة من تلك المكالمة، يقوم المتصلين وفقاً لأحد خبراء الاتصال بعد فتح الخط باختراق الرقم المعلوماتي الدقيق للشفرة الرقمية الموجود في ذاكرة الشريحة، ومن ثم تقوم بتحويله لجهة اتصال أخرى تجعل من المتصل به هو المتصل ويبدأ من بعدها هدر رصيد وحداته أو زيادة في رصيد الخطوط اللاحقة الدفع لصالح شركات الاتصالات.

المؤسسة العامة للاتصالات السلكية واللاسلكية اهتمت جدياً بالموضوع، وفيما هي تبحث عن حلول تحمي المواطنين السوريين من الوقوع في احتيال تلك الاتصالات بحسب مدير الخليوي منير عبيد، ترجو المؤسسة من المشتركين بالخطوط الأرضية والخليوية على وجه الخصوص بعدم فتح أي خط يردهم من رقم خارجي غريب

وسبق أن أوضح المدير العام لمؤسسة الاتصالات المهندس ناظم بحصاص لـ"دي برس" أن المؤسسة لا تستطيع فلترة جميع الاتصالات الصوتية والدعائية والإعلانية عن المواطنين كونها تأتي إلى المشتركين مثلها كمثل المكالمة الهاتفية العادية، حيث لا يمكن تحديدها مسبقاً إلا في حال الاطلاع على محتوى المكالمات بشكل كامل حتى تتمكن المؤسسة من "فلترة" هذه المكالمات، إلا أن الارتفاع الكبير لعدد المشتركين يعتبر الإطلاع على جميع مكالمات المشتركين مستحيلاً.


دي برس
Saeedmss
08-30-2010, 09:26 AM
السلام عليكم ورحمة الله وبركاته ..
يسعد صباحكم وكل أوقاتكم بكل خير وبركة ومحبة وتفاؤل وسعادة ..
أجمل تحية معطرة بالياسمين الشامي والورد الجوري لكل الأخوة الأعضاء والزوار ..
جلسة موفقة وممتعة ومباركة وتمنياتي لك بالربح الوفير بإذن الله ..
b_nokko
08-30-2010, 10:12 AM
بسم الله الرحمن الرحيم






السلام عليكم ورحمة الله وبركاته .
وأسعد الله صباحكم بكل خير .





أخوكم
محمد
b_nokko
08-30-2010, 10:14 AM
بسم الله الرحمن الرحيم




الله يعطيكم العافية
و أخر تصريح للدويك اليوم لجريدة الثورة :
أكد عبد القادر الدويك مدير عام بنك سورية الإسلامي أن البنك سيقوم بزيادة رأسماله في الربع الأخير من العام الحالي بعد الحصول على موافقة الجهات المعنية،
حيث سيقوم البنك بتوزيع 9٪ من رأس مال البنك كأسهم مجانية على مساهمي البنك بواقع تسعة أسهم لكل فئة ســــهم بعـــد الانتهـــــاء من إعداد ونشـــر بياناتــه المالية في 30/9/2010.‏
وأوضح الدويك للثورة أن جزءاً من زيادة رأس المال المقررة بنسبة 50٪ من رأس مال البنك الحالي، ثم يتم طرح النسبة المتبقية 41٪ على المساهمين للاكتتاب عليها كل بحسب نسبة ملكيته.‏

أي اي زيادة لراسمال ابنك ستكون بعد 1-10-2010




أهلا حبيبنا ياسر , خليك قريب منا ولا تحرمنا من هالطلة .
وبالنسبة للزيادة أتوقع انه بالإجتماع تم الحديث على ان الزيادة رح تكون أواخر شهر 11 وبداية شهر 12 .





اخوكم
محمد
b_nokko
08-30-2010, 10:15 AM
بسم الله الرحمن الرحيم







صباح الخيروأسعد الله أوقاتكم بكل خير <?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>



جلسة موفقة للجميع إن شاء الله<o:p></o:p>






صباحك فل وياسمين إن شاء الله .

هلا بأخونا فادي .




أخوكم
محمد
b_nokko
08-30-2010, 10:17 AM
بسم الله الرحمن الرحيم







السلام عليكم ورحمة الله وبركاته ..

يسعد صباحكم وكل أوقاتكم بكل خير وبركة ومحبة وتفاؤل وسعادة ..
أجمل تحية معطرة بالياسمين الشامي والورد الجوري لكل الأخوة الأعضاء والزوار ..


جلسة موفقة وممتعة ومباركة وتمنياتي لك بالربح الوفير بإذن الله ..



وعليكم السلام ورحمة الله وبركاته .

اهلا بأخونا الغالي سعيد وجلسة موفقة عليك وعلينا وعلى الجميع ان شاء الله .





أخوكم
محمد
b_nokko
08-30-2010, 10:52 AM
بسم الله الرحمن الرحيم






دقائق ونفتتح الجلسة معا إن شاء الله .






أخوكم
محمد
خبرة عمر
08-30-2010, 10:52 AM
صباح الخير للجميع، وجلسة موفقة
شو وضع البنك العربي، ليش مافي تداول على الرغم من استئناف التداول
مع الشكر
b_nokko
08-30-2010, 10:52 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">3,996</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">628.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">35</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">618.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,795.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">139</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">78</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,222.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,221.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,137.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">300</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">1,592.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,630.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">110</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,624.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,441.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,479.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,465.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">546.50</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,010.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,846</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,322</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff6600">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff6600" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff6600">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff6600">4</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff6600">1,518.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff6600">1,535.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff6600">95</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff6600">1,520.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff6600">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff6600" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff6600">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff6600">1,280.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff6600">1,295.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff6600">1,276.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">69,435</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
nct
08-30-2010, 10:55 AM
بسم الله الرحمن الرحيم


أسعد الله صباحكم جميعا

بكل خير

جلسة موفقة بإذنه تعالى
b_nokko
08-30-2010, 10:56 AM
بسم الله الرحمن الرحيم




صباح الخير للجميع، وجلسة موفقة
شو وضع البنك العربي، ليش مافي تداول على الرغم من استئناف التداول
مع الشكر



أخي الكريم :

أول شي صباح الفل والياسمين .
ولو لاحظت في الأسعار الفورية ولجدت على العربي يوجد طلبات شراء , وهذا دليل على إستئناف الحركة على السهم .




اخوكم
محمد
b_nokko
08-30-2010, 10:57 AM
بسم الله الرحمن الرحيم



أسعد الله صباحكم جميعا

بكل خير

جلسة موفقة بإذنه تعالى





بسم الله الرحمن الرحيم



وأسعد الله صباحك اخي أبو ايهاب .
هلا بهالطلة والله .




أخوكم
محمد
b_nokko
08-30-2010, 11:03 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,063</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">628.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">29</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">628.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">1.38</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">29</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">15</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,137.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,210.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">119</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,221.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">1.89</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">78</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">500</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">1,593.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,639.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,630.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">0.37</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">110</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,479.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">49</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,479.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.39</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">1</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,010.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">24,846</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">867.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,322</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff6600">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff6600" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff6600">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff6600">4</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff6600">1,518.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff6600">1,530.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff6600">135</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff6600">1,520.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">62</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,275.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,295.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">425</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,290.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.14</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.14</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">1,000</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>1,195</TD><TD class=black_orange_cell>1,647,785.00</TD><TD class=black_orange_cell>5</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>1,195</TD><TD class=black_orange_cell>1,647,785.00</TD><TD class=black_orange_cell>5</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:07 AM
بسم الله الرحمن الرحيم




بدأت الحركات على السوق والقائد بقوة بنك قطر .





أخوكم
محمد
b_nokko
08-30-2010, 11:08 AM
بسم الله الرحمن الرحيم






اليوم حركة غريبة ومن بداية الجلسة على بنك بيبلوس ولعدد 213 سهم .





اخوكم
محمد
خبرة عمر
08-30-2010, 11:09 AM
مشكور أخي محمد
هل هذا يعني انه سيرتفع السعر بسبب وجود شراء وعدم وجود بيع لحين زيادة رأس المال
مع الشكر
b_nokko
08-30-2010, 11:09 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,003</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">625.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">108</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">628.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">1.38</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">29</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,137.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,222.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">78</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,221.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.89</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.59</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">202</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,594.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,635.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">68</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,638.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">0.86</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">0.70</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">300</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,479.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">49</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,479.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.39</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">1</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,010.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,322</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff6600">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff6600" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff6600">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff6600">4</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff6600">1,518.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff6600">1,530.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff6600">135</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff6600">1,520.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">333</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,276.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,290.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,295.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.53</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.23</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">1,290</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,039</TD><TD class=black_orange_cell>2,811,504.00</TD><TD class=black_orange_cell>14</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,039</TD><TD class=black_orange_cell>2,811,504.00</TD><TD class=black_orange_cell>14</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
08-30-2010, 11:11 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BBSF</TD><TD>2,179.80</TD><TD>2,137.00</TD><TD>2,223.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>15</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>2,137.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>2,222.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>78</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>2,223.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>2,223.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>140</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:11 AM
بسم الله الرحمن الرحيم






حركة على الاهلية لليزوت ولعدد 6 أسهم فقط .





اخوكم
محمد
b_nokko
08-30-2010, 11:14 AM
بسم الله الرحمن الرحيم








<TABLE class=tborder style="BORDER-TOP-WIDTH: 0px" cellSpacing=2 cellPadding=5 width="100%" align=center border=0><TBODY><TR title="المشاركة 42573" vAlign=top><TD class=alt1>مشكور أخي محمد
هل هذا يعني انه سيرتفع السعر بسبب وجود شراء وعدم وجود بيع لحين زيادة رأس المال
مع الشكر </TD></TR><TR><TD class=thead colSpan=2></TD></TR></TBODY></TABLE>




أخي الكريم :

المسألة أولا وأخيرا يحكمها العرض الطلب , وطبعا إن لم يكن هناك من يبيع فالسعر رح يرتفع .




أخوكم
محمد
b_nokko
08-30-2010, 11:15 AM
بسم الله الرحمن الرحيم







سهم واحد فقط على المصرف الدولي للتجارة والتمويل .






أخوكم
محمد
b_nokko
08-30-2010, 11:16 AM
بسم الله الرحمن الرحيم





حتى اللحظة ولا سهم على بنك سورية الدولي الإسلامي .





أخوكم
محمد
b_nokko
08-30-2010, 11:16 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,303</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">628.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">1.38</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">29</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">10</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,150.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,222.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">78</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,221.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.89</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.59</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">202</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,595.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,630.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">110</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,638.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">0.86</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">0.70</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">300</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,478.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,479.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.39</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">1</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">981.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,010.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,322</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff6600">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff6600" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff6600">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff6600">4</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff6600">1,518.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff6600">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff6600">355</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff6600">1,520.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff6600">-0.12</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff6600">45</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">125</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,277.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,294.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">400</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,293.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.38</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.26</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">1,715</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,509</TD><TD class=black_orange_cell>3,429,354.00</TD><TD class=black_orange_cell>17</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,509</TD><TD class=black_orange_cell>3,429,354.00</TD><TD class=black_orange_cell>17</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:17 AM
بسم الله الرحمن الرحيم






حركة خجولة على بنك سورية الدولي الإسلامي في هذه اللحظات لعدد 65 سهم وباللون الاحمر .






أخوكم
محمد
b_nokko
08-30-2010, 11:18 AM
بسم الله الرحمن الرحيم






حركة قوية على بنك قطر ولعدة جلسات متتالية .






أخوكم
محمد
b_nokko
08-30-2010, 11:19 AM
بسم الله الرحمن الرحيم






اربع شركات باللون الاخضر وواحدة فقط باللون الأحمر حتى اللحظة .






اخوكم
محمد
b_nokko
08-30-2010, 11:21 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,303</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">628.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">1.38</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">29</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,222.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">78</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,221.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.89</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.59</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">202</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,595.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,630.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">110</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,638.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">0.86</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">0.70</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">300</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,475.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">290</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,479.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.39</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">1</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,010.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,322</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,518.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">75</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.12</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.12</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">3</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">325</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,278.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,294.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">400</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,293.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.38</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.26</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">1,715</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,789</TD><TD class=black_orange_cell>3,854,954.00</TD><TD class=black_orange_cell>19</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,789</TD><TD class=black_orange_cell>3,854,954.00</TD><TD class=black_orange_cell>19</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:22 AM
بسم الله الرحمن الرحيم






ملاحظ حجم طلبات الشراء على البنك العربي في ظل غياب الباعة .






اخوكم
محمد
b_nokko
08-30-2010, 11:23 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,303</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">628.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">1.38</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">29</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,222.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">78</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,221.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.89</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.59</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">202</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,595.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,630.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">110</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,638.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">0.86</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">0.70</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">300</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,475.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">290</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,479.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.39</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">1</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,010.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,518.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">75</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.12</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.12</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">3</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">325</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,278.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,294.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">250</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,294.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.45</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.28</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">7</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">1,865</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,939</TD><TD class=black_orange_cell>4,049,054.00</TD><TD class=black_orange_cell>20</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,939</TD><TD class=black_orange_cell>4,049,054.00</TD><TD class=black_orange_cell>20</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:24 AM
بسم الله الرحمن الرحيم





الحركة على بنك قطر أكثر من جميع الحركات على السوق كاملا حتى اللحظة .






اخوكم
محمد
netpro
08-30-2010, 11:25 AM
تحياتي شباب
توقعاتي: اليوم المفروض أن يرتفع الزيوت
أما الإسلامي سيستمر بالانخفاض حتى إشعار اخر.
b_nokko
08-30-2010, 11:26 AM
بسم الله الرحمن الرحيم







الأهلية للنقل لا يوجد ولا طلب شراء حتى اللحظة .





أخوكم
محمد
b_nokko
08-30-2010, 11:27 AM
بسم الله الرحمن الرحيم







تحياتي شباب
توقعاتي: اليوم المفروض أن يرتفع الزيوت
أما الإسلامي سيستمر بالانخفاض حتى إشعار اخر


هلا حبيبنا نت برو .
والله الأهلية للزيوت ما عبيخضع لشيء .
ولكن انا أتفق معك أنه سيرتفع والله أعلم .





أخوكم
محمد
b_nokko
08-30-2010, 11:28 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,358</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">628.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">1.38</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,222.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">78</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,221.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.89</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.59</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">202</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,595.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,630.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">110</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,638.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">0.86</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">0.70</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">300</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,475.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">290</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,479.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.39</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">1</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">105</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,515.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">525</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,518.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.25</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.12</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">329</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">500</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,290.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,294.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,294.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.45</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.28</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">8</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">1,915</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,993</TD><TD class=black_orange_cell>4,119,826.00</TD><TD class=black_orange_cell>22</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,993</TD><TD class=black_orange_cell>4,119,826.00</TD><TD class=black_orange_cell>22</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:29 AM
بسم الله الرحمن الرحيم





لا زال بنك سورية الدولي الاسلامي باللون الأحمر وبحجم تداول ضعيف حتى اللحظة .






أخوكم
محمد
b_nokko
08-30-2010, 11:31 AM
بسم الله الرحمن الرحيم






بنك قطر يقترب من حجم تداول 2000 سهم حتى هذه اللحظة .






أخوكم
محمد
b_nokko
08-30-2010, 11:32 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,358</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">628.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">1.38</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,222.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">78</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,221.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.89</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.59</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">202</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,595.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,630.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">110</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,600.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">-1.48</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.98</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,300</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,475.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">290</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,479.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.39</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">1</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">10</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,515.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">525</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,518.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.25</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.12</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">329</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">500</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,285.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,294.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,294.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.45</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.29</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">10</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">2,065</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,143</TD><TD class=black_orange_cell>5,913,926.00</TD><TD class=black_orange_cell>25</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>4,143</TD><TD class=black_orange_cell>5,913,926.00</TD><TD class=black_orange_cell>25</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:32 AM
بسم الله الرحمن الرحيم






بعد أكثر من نصف ساعة تداول ولم نصل لحجم 5 مليون .





اخوكم
محمد
b_nokko
08-30-2010, 11:33 AM
بسم الله الرحمن الرحيم







صفقات سريعة على بنك سورية والمهجر .





اخوكم
محمد
b_nokko
08-30-2010, 11:34 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,358</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">628.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">1.38</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">44</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">96</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,222.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.94</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.60</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">208</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,595.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,630.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">110</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,600.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">-1.48</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.98</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,300</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,475.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">290</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,479.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.39</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">1</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">10</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,515.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">525</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,519.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.18</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.13</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">424</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">500</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,287.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,295.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">38</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,295.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.53</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.32</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">17</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">2,312</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,491</TD><TD class=black_orange_cell>6,391,378.00</TD><TD class=black_orange_cell>34</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>4,491</TD><TD class=black_orange_cell>6,391,378.00</TD><TD class=black_orange_cell>34</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:35 AM
بسم الله الرحمن الرحيم






9 شركات خارجة عن التداول على إعتبار أن العقيلة للتأمين لم يبدأ عليها التداول .






اخوكم
محمد
b_nokko
08-30-2010, 11:36 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,358</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">145</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.09</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">61</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">43</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">1.10</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">1</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,160.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">71</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.84</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.63</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">233</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,630.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">110</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,600.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">-1.48</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.98</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,300</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,475.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">290</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,479.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.39</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">1</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">110</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,515.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">482</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,516.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.38</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.15</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">7</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">492</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,295.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,298.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">250</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,295.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.53</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.32</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">20</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">2,350</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,678</TD><TD class=black_orange_cell>6,636,228.00</TD><TD class=black_orange_cell>42</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>4,678</TD><TD class=black_orange_cell>6,636,228.00</TD><TD class=black_orange_cell>42</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:37 AM
بسم الله الرحمن الرحيم





سهم واحد على بنك عودة .





اخوكم
محمد
b_nokko
08-30-2010, 11:38 AM
بسم الله الرحمن الرحيم





صفقة أخرى على المصرف الدولي للتجارة والتمويل ولسهم واحد آخر .






اخوكم
محمد
b_nokko
08-30-2010, 11:39 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,358</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">145</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.09</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">61</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">43</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">1.10</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">1</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,160.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">70</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.84</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.63</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">234</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">160</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,630.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.37</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.98</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,301</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,475.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.11</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">2</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">110</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,515.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">482</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,516.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.38</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.15</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">7</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">492</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">500</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,287.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,298.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">219</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,298.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.77</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.33</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">22</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">2,381</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,712</TD><TD class=black_orange_cell>6,681,791.00</TD><TD class=black_orange_cell>47</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>4,712</TD><TD class=black_orange_cell>6,681,791.00</TD><TD class=black_orange_cell>47</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:40 AM
بسم الله الرحمن الرحيم





صفقة أخرى على بنك عودة ولسهم واحد آخر .





اخوكم
محمد
b_nokko
08-30-2010, 11:40 AM
بسم الله الرحمن الرحيم





صفقة اخرى ولسهم واحد على المصرف الدولي للتجارة والتمويل .






اخوكم
محمد
b_nokko
08-30-2010, 11:42 AM
بسم الله الرحمن الرحيم






اليوم حركة السهم الواحد بامتياز .


3 أسهم عودة لعدد 3 صفقات .
3 أسهم المصرف الدولي للتجارة والتمويل لعدد 3 صفقات .





أخوكم
محمد
b_nokko
08-30-2010, 11:42 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,358</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">145</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.09</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">61</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">40</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">1.10</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">4</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">4</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">68</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.84</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.63</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">8</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">236</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,628.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">1</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.30</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.98</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">7</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,303</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">198</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.04</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">4</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">4</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">36</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,514.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">482</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,514.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.51</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.24</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">692</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">500</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,287.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,297.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">25</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,298.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.77</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.33</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">22</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">2,381</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,921</TD><TD class=black_orange_cell>7,003,737.00</TD><TD class=black_orange_cell>60</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>4,921</TD><TD class=black_orange_cell>7,003,737.00</TD><TD class=black_orange_cell>60</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:43 AM
<HR style="COLOR: #d9d9ce; BACKGROUND-COLOR: #d9d9ce" SIZE=1> <!-- / icon and title --><!-- message -->

بسم الله الرحمن الرحيم






اليوم حركة السهم الواحد بامتياز وصارت مكشوفة كتير .


4 أسهم عودة لعدد 4 صفقات .
4 أسهم المصرف الدولي للتجارة والتمويل لعدد 4 صفقات .





أخوكم
محمد

<!-- / message --><!-- sig -->
b_nokko
08-30-2010, 11:44 AM
بسم الله الرحمن الرحيم





10 صفقات سهم واحد .





اخوكم
محمد
b_nokko
08-30-2010, 11:44 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,358</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">145</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.09</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">61</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">39</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">1.10</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">5</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">5</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">66</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.84</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.63</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">10</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">238</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">157</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.30</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.97</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">9</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,305</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">196</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.04</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">6</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">6</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">250</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,515.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">482</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,514.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.51</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.24</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">692</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">782</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,287.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,297.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">125</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,290.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.14</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.27</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">23</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">3,381</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,928</TD><TD class=black_orange_cell>8,307,162.00</TD><TD class=black_orange_cell>68</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>5,928</TD><TD class=black_orange_cell>8,307,162.00</TD><TD class=black_orange_cell>68</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:45 AM
بسم الله الرحمن الرحيم








6 أسهم عودة لعدد 6 صفقات .
6 أسهم المصرف الدولي للتجارة والتمويل لعدد 6 صفقات .





أخوكم
محمد
b_nokko
08-30-2010, 11:46 AM
بسم الله الرحمن الرحيم






معقول اليوم 12 صفقة سهم واحد حتى اللحظة




أخوكم
محمد
b_nokko
08-30-2010, 11:46 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,358</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">145</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.09</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">61</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">37</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">1.10</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">7</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">7</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">65</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.84</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.63</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">11</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">239</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">156</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.30</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.97</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">10</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,306</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">195</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.04</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">7</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">7</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">250</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,515.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">482</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,514.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.51</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.24</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">692</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">782</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,287.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,297.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">125</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,290.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.14</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.27</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">23</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">3,381</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,933</TD><TD class=black_orange_cell>8,318,045.00</TD><TD class=black_orange_cell>73</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>5,933</TD><TD class=black_orange_cell>8,318,045.00</TD><TD class=black_orange_cell>73</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:46 AM
بسم الله الرحمن الرحيم






معقول اليوم 14 صفقة سهم واحد حتى اللحظة




أخوكم
محمد

<!-- / message --><!-- sig -->
b_nokko
08-30-2010, 11:47 AM
بسم الله الرحمن الرحيم








7 أسهم عودة لعدد 7 صفقات .
7 أسهم المصرف الدولي للتجارة والتمويل لعدد 7 صفقات .





أخوكم
محمد

<!-- / message --><!-- sig -->
b_nokko
08-30-2010, 11:48 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,358</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">145</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.09</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">61</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">37</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">1.10</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">7</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">7</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">64</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.84</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.64</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">12</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">240</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">155</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.30</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.97</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,307</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">194</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.04</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">8</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">8</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">36</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,514.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">482</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,515.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.45</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.29</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">13</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">942</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">782</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,287.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,297.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">125</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,290.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.14</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.27</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">23</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">3,381</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>6,186</TD><TD class=black_orange_cell>8,702,118.00</TD><TD class=black_orange_cell>78</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>6,186</TD><TD class=black_orange_cell>8,702,118.00</TD><TD class=black_orange_cell>78</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:48 AM
بسم الله الرحمن الرحيم





الظاهر اليوم بس نجلس تعد حركات السهم الواحد ونترك السوق هههههه .





اخوكم
محمد
b_nokko
08-30-2010, 11:49 AM
بسم الله الرحمن الرحيم








7 أسهم عودة لعدد 7 صفقات .
8 أسهم المصرف الدولي للتجارة والتمويل لعدد 8 صفقات .





أخوكم
محمد

<!-- / message --><!-- sig -->
<!-- / message --><!-- sig -->
b_nokko
08-30-2010, 11:50 AM
بسم الله الرحمن الرحيم





وين الناس اليوم هربانة من السوق ههههههه .





أخوكم
محمد
b_nokko
08-30-2010, 11:51 AM
بسم الله الرحمن الرحيم






شكلي لوحدي بالجلسة أروح أنام أحسن ههههه .






أخوكم
محمد
Saeedmss
08-30-2010, 11:52 AM
<TABLE style="WIDTH: 485pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=646><COLGROUP><COL style="WIDTH: 88pt; mso-width-source: userset; mso-width-alt: 3744" width=117><COL style="WIDTH: 120pt; mso-width-source: userset; mso-width-alt: 5120" width=160><COL style="WIDTH: 68pt; mso-width-source: userset; mso-width-alt: 2880" width=90><COL style="WIDTH: 105pt; mso-width-source: userset; mso-width-alt: 4480" width=140><COL style="WIDTH: 104pt; mso-width-source: userset; mso-width-alt: 4448" width=139><TBODY><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 485pt; HEIGHT: 15.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 height=21 width=646 colSpan=5>المتابعة اللحظية لجلسة تداول 29/8/2010</TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83 height=21>الرمز</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84> آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85> عدد الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85> حجم التداول </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 1,628 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 750 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 620 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 2 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 61 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 2,780 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 7 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 7 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 height=21>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 2,220 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 12 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 240 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67 height=21 align=left>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 align=right>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl72> 1,629 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl72> 11 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl72> 1,307 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 1,474 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 8 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 8 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 770 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 536 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 27 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 1,000 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 1,175 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 height=21>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 884 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 213 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 855 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> 840 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67 height=21 align=left>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 align=right>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl72> 1,515 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl72> 13 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl72> 492 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70 height=21 align=left>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 align=right>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,297 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 26 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 3,497 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl66 height=21 align=left>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74 height=21 align=right>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76> 5,852.00 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl77 height=21 align=right>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79> 81.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79> </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl80 height=21 align=right>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81> 8,852,570 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82> </TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:52 AM
بسم الله الرحمن الرحيم







نقترب من حجم تداول 9 مليون بعد حوالي الساعة من عمر الجلسة .





اخوكم
محمد
Saeedmss
08-30-2010, 11:53 AM
بسم الله الرحمن الرحيم








شكلي لوحدي بالجلسة أروح أنام أحسن ههههه .







أخوكم

محمد



لكل أخ عذره ... فاعذرهم ...
أما يكفي أنني هنا !!!!!
b_nokko
08-30-2010, 11:53 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,358</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">615.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">145</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.09</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">61</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">37</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">1.10</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">7</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">7</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,215.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">111</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.84</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.64</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">12</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">240</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">155</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.30</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.97</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,307</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">194</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.04</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">8</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">8</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">86</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,514.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">482</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,515.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.45</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.29</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">13</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">942</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">500</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,292.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,297.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">9</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,297.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.69</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.29</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">26</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">3,497</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>6,302</TD><TD class=black_orange_cell>8,852,570.00</TD><TD class=black_orange_cell>81</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>6,302</TD><TD class=black_orange_cell>8,852,570.00</TD><TD class=black_orange_cell>81</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 11:54 AM
بسم الله الرحمن الرحيم





3497 سهم على بنك قطر حتى اللحظة .





اخوكم
محمد
ymon1982
08-30-2010, 11:55 AM
السلام عليكم
b_nokko
08-30-2010, 11:56 AM
لكل أخ عذره ... فاعذرهم ...
أما يكفي أنني هنا !!!!!



بسم الله الرحمن الرحيم




طبعا نحن مقدرين أخي سعيد , الظروف برمضان تختلف .

وطبعا أنت فيك الخير والبركة .

وحتى لو كنت لوحدي بالجلسة أستمر فيها حتى يستفيد الأخوان من رؤيتها وقت يدخلوا المنتدى .






أخوكم
محمد
b_nokko
08-30-2010, 11:56 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,358</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">145</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">617.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">145</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">620.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.09</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">61</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">37</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">1.10</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">7</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">7</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">15</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,215.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">111</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,220.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">1.84</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.64</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">12</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">240</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">155</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.30</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.97</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,307</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,456.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">194</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,474.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">1.04</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">8</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">8</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">173</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">982.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">86</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,514.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">482</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,515.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.45</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.29</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">13</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">942</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">746</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.51</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">36</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">5,501</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>8,306</TD><TD class=black_orange_cell>11,456,905.00</TD><TD class=black_orange_cell>91</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>8,306</TD><TD class=black_orange_cell>11,456,905.00</TD><TD class=black_orange_cell>91</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
anwar.hasan
08-30-2010, 11:57 AM
بسم الله الرحمن الرحيم








7 أسهم عودة لعدد 7 صفقات .
8 أسهم المصرف الدولي للتجارة والتمويل لعدد 8 صفقات .





أخوكم
محمد

<!-- / message --><!-- sig -->
<!-- / message --><!-- sig -->


السلام عليكم أخي أبو فؤاد ..
جزاك الله كل خير على جهودك الجبارة
للأسف في ناس ما بتعرف تشتغل . ولأنهم ما بيعرفوا يشتغلوا بيتسببوا بالضرر لنفسهم ولغيرهم
b_nokko
08-30-2010, 11:58 AM
بسم الله الرحمن الرحيم





بنك قطر تجاوز 5500 سهم حتى اللحظة .






اخوكم
محمد
b_nokko
08-30-2010, 11:58 AM
السلام عليكم



بسم الله الرحمن الرحيم



وعليكم السلام ورحمة الله وبركاته .

اهلا بك أخي الكريم , سعيدين برؤيتك بيننا .




أخوكم
محمد
b_nokko
08-30-2010, 12:01 PM
السلام عليكم أخي أبو فؤاد ..

جزاك الله كل خير على جهودك الجبارة
للأسف في ناس ما بتعرف تشتغل . ولأنهم ما بيعرفوا يشتغلوا بيتسببوا بالضرر لنفسهم ولغيرهم




وعليكم السلام ورحمة الله وبركاته

أهلا أخونا أنور , مع الأسف هذه الحركة سيحكم عليها بالفشل قريبا لتفشيها .




اخوكم
محمد
Saeedmss
08-30-2010, 12:03 PM
<TABLE style="WIDTH: 485pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=646><COLGROUP><COL style="WIDTH: 88pt; mso-width-source: userset; mso-width-alt: 3744" width=117><COL style="WIDTH: 120pt; mso-width-source: userset; mso-width-alt: 5120" width=160><COL style="WIDTH: 68pt; mso-width-source: userset; mso-width-alt: 2880" width=90><COL style="WIDTH: 105pt; mso-width-source: userset; mso-width-alt: 4480" width=140><COL style="WIDTH: 104pt; mso-width-source: userset; mso-width-alt: 4448" width=139><TBODY><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 485pt; HEIGHT: 15.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 height=21 width=646 colSpan=5>المتابعة اللحظية لجلسة تداول 29/8/2010</TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 height=21>الرمز</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86> آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87> عدد الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87> حجم التداول </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,628 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 750 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 620 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 3 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 206 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 2,780 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 7 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 7 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 2,220 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 12 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 240 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,629 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 11 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,307 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,463 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 9 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 33 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 770 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 536 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 27 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,000 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,175 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 884 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 213 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 855 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 840 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,515 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 15 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,191 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 height=21 align=left>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl72 align=right>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1,300 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 36 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 5,501 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 height=21 align=right>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl77> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78> 8,725.00 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 height=21 align=right>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl80> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81> 95.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81> </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 height=21 align=right>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83> 11,960,615 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84> </TD></TR></TBODY></TABLE>
رشا
08-30-2010, 12:06 PM
اسعد الله اوقاتكم جميعا
anwar.hasan
08-30-2010, 12:07 PM
وعليكم السلام ورحمة الله وبركاته

أهلا أخونا أنور , مع الأسف هذه الحركة سيحكم عليها بالفشل قريبا لتفشيها .




اخوكم
محمد
[/CENTER]


بالضبط , مع الطمع وقلة التقدير والرعونة في العمل
رشا
08-30-2010, 12:07 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>618.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.39</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>314</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,780.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,780.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>7</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,220.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.84</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.64</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>240</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,596.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,620.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>68</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.97</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,307</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,442.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,470.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.53</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.46</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>547</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>26,462</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,515.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,515.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.38</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>2,042</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,153</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,298</TD><TD class=black_orange_cell>14,193,319.00</TD><TD class=black_orange_cell>108</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
nct
08-30-2010, 12:09 PM
أخي أبو فؤاد

نتابع الأخبار معكم عن قرب

بسبب ضغط العمل

الله يعطيك العافية ، لا تفكر إنك لحالك

نحنا معك بالقلب
Saeedmss
08-30-2010, 12:10 PM
اسعد الله اوقاتكم جميعا






يسعد صباحك وكل أوقاتك بكل خير وبركة ومحبة وتفاؤل وسعادة ..
أجمل تحية معطرة بالياسمين الشامي والورد الجوري لك أختي الكريمة ...
جلسة موفقة وممتعة ومباركة وتمنياتي لك بالربح الوفير بإذن الله ..
b_nokko
08-30-2010, 12:12 PM
اسعد الله اوقاتكم جميعا






بسم الله الرحمن الرحيم




وأوقاتك يارب أخت رشا .





اخوكم
محمد
Sh@m
08-30-2010, 12:12 PM
تحياتي شباب
توقعاتي: اليوم المفروض أن يرتفع الزيوت
أما الإسلامي سيستمر بالانخفاض حتى إشعار اخر.



أهلاً أخي نت برو

توقعاتك بمحلها بس لوين نازل الإسلامي؟؟
رشا
08-30-2010, 12:13 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>620.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>129</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.39</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>314</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,780.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,780.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>7</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,596.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,620.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.97</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,307</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,450.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,470.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.53</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.46</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>547</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>26,462</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>235</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,515.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.25</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.37</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>2,307</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,153</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,573</TD><TD class=black_orange_cell>14,617,094.00</TD><TD class=black_orange_cell>111</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
yasser
08-30-2010, 12:13 PM
أخي أبو فؤاد

نتابع الأخبار معكم عن قرب

بسبب ضغط العمل

الله يعطيك العافية ، لا تفكر إنك لحالك

نحنا معك بالقلب


yes yes we are with you abofouad
Saeedmss
08-30-2010, 12:13 PM
<TABLE style="WIDTH: 485pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=646><COLGROUP><COL style="WIDTH: 88pt; mso-width-source: userset; mso-width-alt: 3744" width=117><COL style="WIDTH: 120pt; mso-width-source: userset; mso-width-alt: 5120" width=160><COL style="WIDTH: 68pt; mso-width-source: userset; mso-width-alt: 2880" width=90><COL style="WIDTH: 105pt; mso-width-source: userset; mso-width-alt: 4480" width=140><COL style="WIDTH: 104pt; mso-width-source: userset; mso-width-alt: 4448" width=139><TBODY><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 485pt; HEIGHT: 15.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 height=21 width=646 colSpan=5>المتابعة اللحظية لجلسة تداول 29/8/2010</TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 height=21>الرمز</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86> آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87> عدد الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87> حجم التداول </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,628 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 750 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 625 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 4 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 314 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 2,780 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 7 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 7 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 2,170 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 13 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 250 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,629 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 11 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,307 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,451 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 11 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 547 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 770 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 536 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 27 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,000 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,175 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 884 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 213 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 855 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 840 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,518 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 25 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 2,307 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 height=21 align=left>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl72 align=right>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1,300 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 38 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 5,601 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 height=21 align=right>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl77> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78> 10,573.00 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 height=21 align=right>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl80> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81> 111.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81> </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 height=21 align=right>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83> 14,617,094 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84> </TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 12:14 PM
بسم الله الرحمن الرحيم








أخي أبو فؤاد

نتابع الأخبار معكم عن قرب

بسبب ضغط العمل

الله يعطيك العافية ، لا تفكر إنك لحالك

نحنا معك بالقلب




ولا يهمك أخي أبو ايهاب خد راحتك , الله يلبسك العافية واعلم تماما انه لو كنت فاضي مارح تقصر .

وصدقني ما عندي مشكلة اكون لوحدي والمهم انه هناك من رح يستفيد .




اخوكم
محمد
رشا
08-30-2010, 12:14 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>620.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>129</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.39</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>314</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,780.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,780.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>7</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,596.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,620.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.97</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,307</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,465.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,470.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.53</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.46</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>547</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>26,462</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>235</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,515.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.25</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.37</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>2,307</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,153</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,573</TD><TD class=black_orange_cell>14,617,094.00</TD><TD class=black_orange_cell>111</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
ymon1982
08-30-2010, 12:14 PM
لو سمحتوا في حدا بيعرف كيف ممكن اتصل ببنك قطر لانو ما عم يردوا على الرقم الموجود على موقع الهيئة وشكرا
b_nokko
08-30-2010, 12:14 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,373</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">1,000</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">628.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">129</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">625.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">0.89</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">0.39</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">314</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">37</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,780.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">1.10</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">7</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">7</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,215.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">111</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">-0.45</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.55</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">13</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">250</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,620.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">112</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.30</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.97</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,307</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">20</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,465.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,470.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,451.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-0.53</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.46</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">547</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">540.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">995.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">26,462</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">235</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,515.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,518.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,518.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.25</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.37</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">25</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">2,307</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">1,153</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.51</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">38</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">5,601</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,573</TD><TD class=black_orange_cell>14,617,094.00</TD><TD class=black_orange_cell>111</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>10,573</TD><TD class=black_orange_cell>14,617,094.00</TD><TD class=black_orange_cell>111</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 12:16 PM
بسم الله الرحمن الرحيم





ملاحظ تحرك الإسلامي في اللحظات السابقة ولكنه يبقى ضمن الاطار الاحمر .





اخوكم
محمد
Saeedmss
08-30-2010, 12:16 PM
yes yes we are with you abofouad


Go Abofouad
we are with you
Thank you very much

Mr. yasser How are you ??
b_nokko
08-30-2010, 12:17 PM
بسم الله الرحمن الرحيم




8 شركات خارجة عن التداول على إعتبار ان العقيلة لم تدخل السوق عمليا .





اخوكم
محمد
رشا
08-30-2010, 12:18 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>620.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>129</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.39</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>314</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,780.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,780.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>7</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,596.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,620.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>112</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.97</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,307</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,443.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,470.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,450.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.47</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>767</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>26,462</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,517.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>32</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.25</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.36</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>2,407</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,153</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,893</TD><TD class=black_orange_cell>15,088,194.00</TD><TD class=black_orange_cell>114</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
08-30-2010, 12:19 PM
لو سمحتوا في حدا بيعرف كيف ممكن اتصل ببنك قطر لانو ما عم يردوا على الرقم الموجود على موقع الهيئة وشكرا


http://www.qnb.com.qa/qnb/SimplePage.jsp?currentPage=contantustestpage&LangPref=ar

سورية
المدير التنفيذي – السيد/ يوسف محمود النعمة
شركة زميلة
شارع بغداد
ص.ب: 33000 دمشق
هاتف: (+963) 113353660
فاكس: (+963) 113253670
b_nokko
08-30-2010, 12:19 PM
بسم الله الرحمن الرحيم




اخي ياسر :

تسلم يارب , بس بعرف انت متل القمر ما بتظهر إلا مرة بالشهر ( بالجلسة ) ههههه





اخوكم
محمد
b_nokko
08-30-2010, 12:20 PM
بسم الله الرحمن الرحيم






Go Abofouad
we are with you
Thank you very much



أخي سعيد الظاهر انت واخونا ياسر قريبا بدكم تعملوها اغنية ههههههههه .
على كل حال تسلم كلكم ذوق .





اخوكم
محمد
b_nokko
08-30-2010, 12:21 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,373</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">1,000</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">628.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">129</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">625.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">0.89</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">0.39</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">314</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,775.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">114</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.01</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">8</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">32</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,215.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">111</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">-0.45</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.55</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">13</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">250</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,620.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">112</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.30</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.97</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,307</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">500</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,445.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,465.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,450.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-0.60</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.47</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">13</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">767</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">540.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">546.50</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">995.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,199.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">43</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">27,602</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,517.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">32</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,518.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.25</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.36</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">26</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">2,407</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">1,153</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.51</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">38</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">5,601</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,918</TD><TD class=black_orange_cell>15,156,944.00</TD><TD class=black_orange_cell>115</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>10,918</TD><TD class=black_orange_cell>15,156,944.00</TD><TD class=black_orange_cell>115</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
yasser
08-30-2010, 12:22 PM
بسم الله الرحمن الرحيم




اخي ياسر :

تسلم يارب , بس بعرف انت متل القمر ما بتظهر إلا مرة بالشهر ( بالجلسة ) ههههه





اخوكم
محمد

اهلا ابو فؤاد الحبيب
السبب هو عدم وجود منشطات ولا منبهات
مثل الشاي والقهوة طبعا بسبب الصيام
و بعد العيد سترى احوالا مختلفففففة !!
وكل عام و انتم بخيييير
b_nokko
08-30-2010, 12:22 PM
بسم الله الرحمن الرحيم





تجاوزنا 15 مليون حجم تداول .






أخوكم
محمد
رشا
08-30-2010, 12:23 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>620.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>129</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.39</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>314</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,730.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,775.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>114</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>32</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,596.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,619.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>218</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.97</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,307</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,446.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,464.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>275</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,445.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.94</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.48</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>787</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>546.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>995.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>27,602</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,517.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>32</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.25</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.36</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>2,407</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,153</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,938</TD><TD class=black_orange_cell>15,185,844.00</TD><TD class=black_orange_cell>116</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 12:24 PM
اهلا ابو فؤاد الحبيب
السبب هو عدم وجود منشطات ولا منبهات
مثل الشاي والقهوة طبعا بسبب الصيام
و بعد العيد سترى احوالا مختلفففففة !!
وكل عام و انتم بخيييير



بسم الله الرحمن الرحيم



ولا يهمك أخي ياسر ظروف رمضان معروفة والمهم تكونوا بخير وهذا اللي يهمنا .






أخوكم
محمد
Saeedmss
08-30-2010, 12:24 PM
اهلا ابو فؤاد الحبيب
السبب هو عدم وجود منشطات ولا منبهات
مثل الشاي والقهوة طبعا بسبب الصيام
و بعد العيد سترى احوالا مختلفففففة !!
وكل عام و انتم بخيييير



أجمل افصاح من الأخ العزيز ياسر ....
b_nokko
08-30-2010, 12:25 PM
بسم الله الرحمن الرحيم





شكلنا اليوم مارح نصل لـ 20 مليون حجم تداول .
والله اعلم .





اخوكم
محمد
رشا
08-30-2010, 12:25 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>619.46</TD><TD>607.10</TD><TD>631.80</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>620.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>618.50</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>618.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>618.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>615.50</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>615.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>615.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>613.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>480</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>613.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>612.50</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>800</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>612.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>611.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>610.50</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>610.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>610.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>88</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>610.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>55</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>609.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>608.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>608.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>607.50</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>607.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>607.50</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>607.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>607.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>607.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>628.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>29</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>628.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>629.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>630.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>631.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>631.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>631.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 12:26 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,373</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">1,000</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">628.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">129</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">625.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">0.89</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">0.39</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">314</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,760.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">15</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.01</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">8</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">32</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,215.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">111</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">-0.45</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.55</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">13</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">250</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,619.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">218</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.30</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.97</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,307</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,446.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,460.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">400</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,445.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-0.94</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.48</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">14</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">787</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">540.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">546.50</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">995.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,199.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">43</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">27,602</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,517.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">203</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,518.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.25</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.36</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">26</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">2,407</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">1,153</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.51</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">38</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">5,601</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,938</TD><TD class=black_orange_cell>15,185,844.00</TD><TD class=black_orange_cell>116</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>10,938</TD><TD class=black_orange_cell>15,185,844.00</TD><TD class=black_orange_cell>116</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 12:27 PM
بسم الله الرحمن الرحيم




4 شركات اخضر .
3 شركات أحمر
2 أقل من 200 سهم .

والباقي إحتياط .




اخوكم
محمد
رشا
08-30-2010, 12:27 PM
بنك قطر سعر آخر صفقة 1300 ليرة سورية وعدد الاسهم 5,601 ولعدد 38صفقة
b_nokko
08-30-2010, 12:28 PM
بسم الله الرحمن الرحيم




بس ما يميز هذه الجلسة هو كثر حركات السهم الواحد .






أخوكم
محمد
سمير
08-30-2010, 12:28 PM
السلام عليكم أيها الأحبة

دعوة لمساهمي بنك سورية والمهجر

لاستلام قيمة كسور الأسهم عطفا على قرار الجمعية العمومية غير العادية لمساهمي المصرف المنعقدة بتاريخ 26/4/2010 والتي تقرر فيها توزيع
أسهم مجانية للمساهمين وذلك بمعدل سهم مجاني واحد لكل خمس أسهم وحيث أنه نتج عن هذا التوزيع كسورا للأسهم لذلك ندعو السادة المساهمين المستحقين لكسور الأسهم الى مراجعة أقرب فرع للمصرف لقبض قيمة تلك الكسور مصطحبين معهم بطاقة شخصية حديثة وذلك إعتبارا من يوم الأحد الموافق 29/8/2010



أخي أبو فؤاد وصلتني رسالة من البنك لاستلام الكسور
مع اني متأكد انو مافي كسور
شو رأيك بروح والا مافي داعي
Saeedmss
08-30-2010, 12:29 PM
<TABLE style="WIDTH: 485pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=646><COLGROUP><COL style="WIDTH: 88pt; mso-width-source: userset; mso-width-alt: 3744" width=117><COL style="WIDTH: 120pt; mso-width-source: userset; mso-width-alt: 5120" width=160><COL style="WIDTH: 68pt; mso-width-source: userset; mso-width-alt: 2880" width=90><COL style="WIDTH: 105pt; mso-width-source: userset; mso-width-alt: 4480" width=140><COL style="WIDTH: 104pt; mso-width-source: userset; mso-width-alt: 4448" width=139><TBODY><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 485pt; HEIGHT: 15.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 height=21 width=646 colSpan=5>المتابعة اللحظية لجلسة تداول 29/8/2010</TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 height=21>الرمز</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86> آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87> عدد الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87> حجم التداول </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,628 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 750 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 625 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 4 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 314 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 2,750 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 8 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 32 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 2,170 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 13 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 250 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,629 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 11 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,307 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,445 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 14 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 787 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 770 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 536 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 27 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,000 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,175 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 884 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 213 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 855 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 840 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,518 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 26 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 2,407 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 height=21 align=left>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl72 align=right>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1,300 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 38 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 5,601 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 height=21 align=right>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl77> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78> 10,938.00 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 height=21 align=right>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl80> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81> 116.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81> </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 height=21 align=right>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83> 15,185,844 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84> </TD></TR></TBODY></TABLE>
رشا
08-30-2010, 12:30 PM
الشركة الاهلية للزيوت سعر آخر صفقة 625 ليرة سورية وعدد الاسهم 314سهم ولعدد4 صفقة<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><O:P></O:P>
Saeedmss
08-30-2010, 12:30 PM
الأخ العزيز أبو فؤاد خطير هو قال لحالي ...
ودخل الأعضاء بالجملة ...
طلبات الأخ العزيز أبو فؤاد أوامر ....
رشا
08-30-2010, 12:30 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>621.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.38</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.63</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>414</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,730.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>32</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,596.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,619.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>218</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.97</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,307</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,446.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,450.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,445.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.94</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.48</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>787</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>546.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>995.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>27,602</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>64</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.12</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>2,607</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,153</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>11,238</TD><TD class=black_orange_cell>15,552,644.00</TD><TD class=black_orange_cell>121</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
ymon1982
08-30-2010, 12:30 PM
يعني شو قيمة هالكسور ببنك المهجر
b_nokko
08-30-2010, 12:30 PM
بسم الله الرحمن الرحيم







أخي أبو فؤاد وصلتني رسالة من البنك لاستلام الكسور
مع اني متأكد انو مافي كسور
شو رأيك بروح والا مافي داعي


أخي سمير :

هذه الرسالة واضح أنها وزعت على كل مساهمي البنك .
وطالما انه مالك كسور فلا تروح ولا تجي عادي .
وفرضا كان إلك كسور وأنت ما بتعرف ما رح يروح عليك شي .




اخوكم
محمد
b_nokko
08-30-2010, 12:31 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,373</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">621.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">628.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">29</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">628.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">1.38</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">0.63</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">414</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,760.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">15</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.01</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">8</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">32</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,215.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">111</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">-0.45</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.55</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">13</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">250</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,605.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">68</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.30</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.97</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,307</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,446.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,450.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,445.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-0.94</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.48</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">14</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">787</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">540.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">546.50</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">35</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">995.50</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,199.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">43</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">27,602</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">855.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">314</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,518.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">3</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.12</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.34</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">29</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">2,607</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">1,153</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.51</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">38</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">5,601</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>11,238</TD><TD class=black_orange_cell>15,552,644.00</TD><TD class=black_orange_cell>121</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>11,238</TD><TD class=black_orange_cell>15,552,644.00</TD><TD class=black_orange_cell>121</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
08-30-2010, 12:31 PM
السلام عليكم أيها الأحبة


أخي أبو فؤاد وصلتني رسالة من البنك لاستلام الكسور
مع اني متأكد انو مافي كسور
شو رأيك بروح والا مافي داعي


يسعد صباحك وكل أوقاتك بكل خير وبركة ومحبة وتفاؤل وسعادة ..
أجمل تحية معطرة بالياسمين الشامي والورد الجوري لك أخي الكريم ...
أهلا وسهلا بالأخ العزيز والغالي على قلوبنا جميعاً الأخ سمير ..
جلسة موفقة وممتعة ومباركة وتمنياتي لك بالربح الوفير بإذن الله ..
رشا
08-30-2010, 12:33 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>622.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.38</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.63</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>414</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,730.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>32</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,596.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>68</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.97</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,307</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,446.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,450.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,445.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.94</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.48</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>787</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>546.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>995.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>27,377</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>225</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>64</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.12</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.30</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>36</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,157</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,153</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,013</TD><TD class=black_orange_cell>16,584,844.00</TD><TD class=black_orange_cell>129</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 12:34 PM
الأخ العزيز أبو فؤاد خطير هو قال لحالي ...
ودخل الأعضاء بالجملة ...
طلبات الأخ العزيز أبو فؤاد أوامر ....




لا اخ سعيد ما عاذ الله لا اوامر ولا شي .
كلنا هون اخوة ان شاء الله .

بس الظاهر هنن حنوا علي وقالوا حرام نتركه لوحده لازم مؤازرة هههههه

فيد واحدة ما بتصفق كما يقولون .





أخوكم
محمد
رشا
08-30-2010, 12:34 PM
بنك الاردن سعر آخر صفقة 872 ليرة سورية وعدد الاسهم 225 ولعدد 1صفقة
b_nokko
08-30-2010, 12:35 PM
بسم الله الرحمن الرحيم





أنا ممكن أستأذن بأي لحظة نتيجة لظروف العمل .

فعذرا سلفا .




اخوكم
محمد
b_nokko
08-30-2010, 12:36 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,596.35</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">4,373</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,628.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,628.00> <INPUT id=ARBS_limit_down type=hidden value=1,565.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">25,767</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">750.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=765.50> <INPUT id=AROP_limit_down type=hidden value=735.50> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">619.46</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">1,000</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">624.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">628.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">54</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">628.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">1.38</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">0.63</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">6</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">414</TD><INPUT id=AVOC_limit_up type=hidden value=631.80> <INPUT id=AVOC_limit_down type=hidden value=607.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.71</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,730.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,760.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">15</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.01</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">8</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">32</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #00cc00">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #00cc00" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #00cc00">2,179.80</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #00cc00">2,215.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #00cc00">111</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #00cc00">2,170.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #00cc00">-0.45</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #00cc00">1.55</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #00cc00">13</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #00cc00">250</TD><INPUT id=BBSF_limit_up type=hidden value=2,223.00> <INPUT id=BBSF_limit_down type=hidden value=2,137.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,624.05</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,596.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,605.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">68</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,629.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">0.30</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-0.97</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">11</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">1,307</TD><INPUT id=BSO_limit_up type=hidden value=1,656.00> <INPUT id=BSO_limit_down type=hidden value=1,592.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,458.78</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,446.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,460.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">400</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,450.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-0.60</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.50</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">15</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">887</TD><INPUT id=IBTF_limit_up type=hidden value=1,487.00> <INPUT id=IBTF_limit_down type=hidden value=1,430.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">12,838</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">540.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">546.50</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">536.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">27</TD><INPUT id=UG_limit_up type=hidden value=546.70> <INPUT id=UG_limit_down type=hidden value=525.30> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,000.08</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,008.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">175</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,000.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,020.00> <INPUT id=UIC_limit_down type=hidden value=980.10> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,196.13</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,199.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">43</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,220.00> <INPUT id=AHT_limit_down type=hidden value=1,173.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=0.00> <INPUT id=ATI_limit_down type=hidden value=0.00> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">867.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">24,633</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">884.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.96</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">213</TD><INPUT id=BBS_limit_up type=hidden value=884.30> <INPUT id=BBS_limit_down type=hidden value=849.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">855.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">27,377</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">872.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">872.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">225</TD><INPUT id=BOJS_limit_up type=hidden value=872.10> <INPUT id=BOJS_limit_down type=hidden value=837.90> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">841.68</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">70</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">858.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">89</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">840.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=858.50> <INPUT id=NAMA_limit_down type=hidden value=824.90> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,521.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">64</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,518.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">16</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,520.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.12</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.30</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">36</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">3,157</TD><INPUT id=SIIB_limit_up type=hidden value=1,552.00> <INPUT id=SIIB_limit_down type=hidden value=1,492.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,275.45</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">1,153</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,300.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.92</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.51</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">38</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">5,601</TD><INPUT id=QNBS_limit_up type=hidden value=1,300.00> <INPUT id=QNBS_limit_down type=hidden value=1,250.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">445.52</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,835</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=512.30> <INPUT id=SGB_limit_down type=hidden value=378.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,113</TD><TD class=black_orange_cell>16,729,844.00</TD><TD class=black_orange_cell>130</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>12,113</TD><TD class=black_orange_cell>16,729,844.00</TD><TD class=black_orange_cell>130</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
b_nokko
08-30-2010, 12:37 PM
بسم الله الرحمن الرحيم




بنك الأردن ينقذ نفسه بحركة تكتيكية .






اخوكم
محمد
Saeedmss
08-30-2010, 12:38 PM
<TABLE style="WIDTH: 485pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=646><COLGROUP><COL style="WIDTH: 88pt; mso-width-source: userset; mso-width-alt: 3744" width=117><COL style="WIDTH: 120pt; mso-width-source: userset; mso-width-alt: 5120" width=160><COL style="WIDTH: 68pt; mso-width-source: userset; mso-width-alt: 2880" width=90><COL style="WIDTH: 105pt; mso-width-source: userset; mso-width-alt: 4480" width=140><COL style="WIDTH: 104pt; mso-width-source: userset; mso-width-alt: 4448" width=139><TBODY><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 485pt; HEIGHT: 15.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 height=21 width=646 colSpan=5>المتابعة اللحظية لجلسة تداول 29/8/2010</TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 height=21>الرمز</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86> آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87> عدد الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87> حجم التداول </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,628 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 750 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 628 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 6 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 414 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 2,750 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 8 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 32 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 2,170 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 13 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 250 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,629 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 11 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,307 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,445 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 16 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 902 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 770 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 536 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 27 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,000 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,175 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 884 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 213 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 872 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 225 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 840 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,520 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 36 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 3,157 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 height=21 align=left>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl72 align=right>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1,300 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 38 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 5,601 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 height=21 align=right>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl77> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78> 12,128.00 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 height=21 align=right>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl80> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81> 131.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81> </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 height=21 align=right>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83> 16,751,744 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84> </TD></TR></TBODY></TABLE>
رشا
08-30-2010, 12:38 PM
الله يقويك أخي محمد


وان شاء الله الربح الوفير لك وللجميع


ومشكور على جهودك الجبارة
b_nokko
08-30-2010, 12:38 PM
بسم الله الرحمن الرحيم






يالله لازم أستأذن فعذرا منكم .





اخوكم
محمد
b_nokko
08-30-2010, 12:39 PM
بسم الله الرحمن الرحيم





وألف شكر لم شارك معنا في هذه اللمة الحلوة .





أخوكم
محمد
رشا
08-30-2010, 12:40 PM
الله معك أخي محمد وبالتوفيق بإذن الله
b_nokko
08-30-2010, 12:40 PM
بسم الله الرحمن الرحيم





نراكم بالجلسة القادمة ان شاء الله , وبالتوفيق للجميع .





أخوكم
محمد
رشا
08-30-2010, 12:40 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>54</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.38</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.63</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>414</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,730.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>32</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,596.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>68</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.97</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,307</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,448.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>385</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.49</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>902</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>546.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>27,377</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>225</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>316</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.25</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.30</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,181</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,153</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,152</TD><TD class=black_orange_cell>16,788,176.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-30-2010, 12:41 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>54</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.38</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.63</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>414</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,730.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>32</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,596.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>68</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.97</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,307</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,450.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>385</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.49</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>902</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>546.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>27,377</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>225</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,519.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.25</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.30</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,181</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,153</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,152</TD><TD class=black_orange_cell>16,788,176.00</TD><TD class=black_orange_cell>133</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
08-30-2010, 12:42 PM
بسم الله الرحمن الرحيم








يالله لازم أستأذن فعذرا منكم .






اخوكم

محمد



بارك الله بك أخي العزيز ...وجزاك كل خير ..
الله يعطيك ألف عافية ... على هذا المجهود الكبير والرائع ...
yasser
08-30-2010, 12:42 PM
الظاهر أن مايجري على اسهم بنك قطر
شجع بعض مساهمين بنك بيبلوس و الاردن
على الاستمرار في التضحيات لأنها أفضل من ....الجمود الرهيب !!
رشا
08-30-2010, 12:42 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>624.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.70</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>564</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,730.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>32</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,596.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>68</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.97</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,307</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,450.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>385</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.49</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>902</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>546.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>995.50</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>200</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>27,377</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>225</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,519.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.25</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.30</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,181</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,153</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,502</TD><TD class=black_orange_cell>17,081,926.00</TD><TD class=black_orange_cell>135</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
فادي
08-30-2010, 12:43 PM
أسعد الله أوقاتكم بكل خير

التداول ضعيف ربما بسبب قلة العرض. طلب كبير على بنك قطر ولا يوجد عرض . يوم أمس تم شراء صفقة كبيرة بسعر العرض.
رشا
08-30-2010, 12:44 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>315</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>623.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>624.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.73</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.72</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>1,564</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,730.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>32</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,596.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>68</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.97</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,307</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,450.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>885</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.49</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>902</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>546.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>995.50</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>200</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>27,377</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>225</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,519.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.25</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.30</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,181</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,153</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>13,502</TD><TD class=black_orange_cell>17,705,926.00</TD><TD class=black_orange_cell>136</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
08-30-2010, 12:45 PM
<TABLE style="WIDTH: 485pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=646><COLGROUP><COL style="WIDTH: 88pt; mso-width-source: userset; mso-width-alt: 3744" width=117><COL style="WIDTH: 120pt; mso-width-source: userset; mso-width-alt: 5120" width=160><COL style="WIDTH: 68pt; mso-width-source: userset; mso-width-alt: 2880" width=90><COL style="WIDTH: 105pt; mso-width-source: userset; mso-width-alt: 4480" width=140><COL style="WIDTH: 104pt; mso-width-source: userset; mso-width-alt: 4448" width=139><TBODY><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 485pt; HEIGHT: 15.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 height=21 width=646 colSpan=5>المتابعة اللحظية لجلسة تداول 29/8/2010</TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 height=21>الرمز</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86> آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87> عدد الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #d7e4bc; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87> حجم التداول </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,628 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 750 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 624 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 8 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1,564 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 2,750 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 8 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 32 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 2,170 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 13 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 250 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,629 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 11 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,307 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,445 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 16 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 902 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 770 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 536 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 27 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,000 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 2 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 225 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 1,175 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 884 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 213 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 height=21>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 872 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 225 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> 840 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=21 align=left>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 align=right>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 1,518 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 38 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74> 3,181 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 height=21 align=left>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl72 align=right>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 1,300 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 38 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75> 5,601 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68 height=21 align=left>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl68 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73> - </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 height=21 align=right>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl77> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78> 13,527.00 </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 height=21 align=right>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl80> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81> 137.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81> </TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 height=21 align=right>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83> </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83> 17,730,926 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84> </TD></TR></TBODY></TABLE>
Saeedmss
08-30-2010, 12:48 PM
الظاهر أن مايجري على اسهم بنك قطر
شجع بعض مساهمين بنك بيبلوس و الاردن
على الاستمرار في التضحيات لأنها أفضل من ....الجمود الرهيب !!



كلام دقيق ...
رشا
08-30-2010, 12:50 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>618.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>623.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.66</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>2,229</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,730.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>32</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>32</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,619.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>218</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.17</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.98</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,375</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,448.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>885</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,450.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.50</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,052</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>546.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>995.50</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>225</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>27,377</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>225</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>266</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,517.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,519.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,517.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.32</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.30</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,321</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,214</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>14,550</TD><TD class=black_orange_cell>18,684,006.00</TD><TD class=black_orange_cell>147</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
shammaa
08-30-2010, 12:52 PM
أخي أبو فؤاد وصلتني رسالة من البنك لاستلام الكسور
مع اني متأكد انو مافي كسور
شو رأيك بروح والا مافي داعي
أنا صار معي نفس الشي أخي سمير
أمشي نروح سوا
رشا
08-30-2010, 12:52 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>618.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>623.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.66</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>2,229</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,730.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>32</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>32</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,619.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>218</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.17</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.98</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,375</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>480</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,449.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>885</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,450.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.50</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,052</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>546.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>995.50</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>225</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>27,377</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>225</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>459</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,517.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>1,015</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,517.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.32</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,616</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,214</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>14,845</TD><TD class=black_orange_cell>19,132,369.00</TD><TD class=black_orange_cell>151</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رشا
08-30-2010, 12:54 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>4,373</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>54</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.68</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>2,679</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,730.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>32</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>32</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,619.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>218</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.17</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.98</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,375</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>430</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,449.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>885</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,449.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.51</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,102</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>546.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>995.50</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>225</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>27,377</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>225</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>459</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,517.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,519.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>171</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,517.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.32</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.29</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>44</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,616</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,214</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>15,345</TD><TD class=black_orange_cell>19,485,869.00</TD><TD class=black_orange_cell>154</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
ymon1982
08-30-2010, 01:00 PM
حركة تكتيكية على البنك العربي
رشا
08-30-2010, 01:00 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,596.35</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>3,898</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,628.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,628.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>200</TD><INPUT id=ARBS_limit_up value=1,628.00 type=hidden> <INPUT id=ARBS_limit_down value=1,565.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>25,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.46</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>628.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>54</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>2,726</TD><INPUT id=AVOC_limit_up value=631.80 type=hidden> <INPUT id=AVOC_limit_down value=607.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.71</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,710.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,730.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>52</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,179.80</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>2,215.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,170.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.55</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=2,223.00 type=hidden> <INPUT id=BBSF_limit_down value=2,137.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,624.05</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>32</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,619.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>218</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,605.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.17</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.98</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,375</TD><INPUT id=BSO_limit_up value=1,656.00 type=hidden> <INPUT id=BSO_limit_down value=1,592.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,458.78</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>430</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,449.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>885</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,449.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.51</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,102</TD><INPUT id=IBTF_limit_up value=1,487.00 type=hidden> <INPUT id=IBTF_limit_down value=1,430.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>12,838</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>542.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>546.50</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>536.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>27</TD><INPUT id=UG_limit_up value=546.70 type=hidden> <INPUT id=UG_limit_down value=525.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>1,000.08</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>995.50</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>995.50</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.46</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>250</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,199.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=0.00 type=hidden> <INPUT id=ATI_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>867.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>24,633</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>213</TD><INPUT id=BBS_limit_up value=884.30 type=hidden> <INPUT id=BBS_limit_down value=849.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>855.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>27,377</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>872.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>225</TD><INPUT id=BOJS_limit_up value=872.10 type=hidden> <INPUT id=BOJS_limit_down value=837.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>841.68</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>858.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>89</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=858.50 type=hidden> <INPUT id=NAMA_limit_down value=824.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,521.81</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,518.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>496</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.12</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.26</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>60</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>4,846</TD><INPUT id=SIIB_limit_up value=1,552.00 type=hidden> <INPUT id=SIIB_limit_down value=1,492.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,275.45</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,214</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,601</TD><INPUT id=QNBS_limit_up value=1,300.00 type=hidden> <INPUT id=QNBS_limit_down value=1,250.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,835</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/8/2010 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>16,867</TD><TD class=black_orange_cell>21,789,150.50</TD><TD class=black_orange_cell>174</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Saeedmss
08-30-2010, 01:01 PM
كما قلت طلبات الأخ العزيز أبو فؤاد أوامر ..
آخر طلب ... يريد أن يصل حجم التداول إلى عشرين مليون
تجاوز العشرين مليون .. ( أبو فؤاد الخطير ) ... ههههههه
رشا
08-30-2010, 01:02 PM
معلومات السوق






عدد الصفقات الكلية : 174 صفقة



حجم التداول الكلي :16,867 سهم




قيمة التداول الكلية:21,789,150.50 ليرة سورية
Saeedmss
08-30-2010, 01:08 PM
أهم الملاحظات لهذا اليوم 30/8/2010

1 ـ شهدنا عدد كبير من صفقات السهم الواحد ...
2 ـ خمس حركات تكتيكية ...
3 ـ بنك قطر يحافظ على صدارته بأعلى حجم تداول ... منذ عدة جلسات ..
Saeedmss
08-30-2010, 01:15 PM
تنويه هام :

بالنسبة لجدول المتابعة اللحظية للصفقات فهو بتاريخ الأمس
والصحيح بتاريخ اليوم 30/8/2010

لذا اقتضى التنويه ...

مع فائق الاحترام والتقدير ...
رشا
08-30-2010, 01:20 PM
ختام جلسة




الأسهم الرابحة




بيمو سعر آخر صفقة 2170 ليرة سورية وعدد الاسهم 250 سهم ولعدد 13 صفقة
الشركة الاهلية للزيوت سعر آخر صفقة 625 ليرة سورية وعدد الاسهم 2726 سهم ولعدد16 صفقة

<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><O:P></O:P>

بنك الاردن سعر آخر صفقة872 ليرة سورية وعدد الاسهم 225 ولعدد 1صفقة





بنك بيبلوس سعر آخر صفقة 884 ليرة سورية وعدد الاسهم 213ولعدد1صفقة



بنك قطر سعر آخر صفقة 1300 ليرة سورية وعدد الاسهم 5601 ولعدد 38صفقة




بنك العربي سعر آخر صفقة 1628 ليرة سورية وعدد الاسهم200 سهم ولعدد1 صفقة<O:P></O:P>








الأسهم الخاسرة




بنك سورية والمهجر سعر آخر صفقة 1605 ليرة سورية وعدد الاسهم 1375ولعدد 12 صفقة



المصرف الدولي للتجارةوالتمويل سعر آخر صفقة 1449 ليرة سورية وعدد الاسهم 1102سهم ولعدد19 صفقة



بنك سورية الدولي الاسلامي سعر آخر صفقة1520ليرة سورية وعدد الاسهم 4,846 سهم ولعدد 60 صفقة




الشركة المتحدة للتأمين سعر آخر صفقة995.5 ليرة سورية وعدد الاسهم 250سهم ولعدد 3 صفقة








الأسهم الخارجة عن التداول






آروب

الوطنية للتأمين



بنك سورية والخليج
نماء
الشركة الأهلية للنقل












الأسهم التي جرى عليها تداول أقل من 200 سهم





بنك عودة سعر آخر صفقة 2730 ليرة سورية وعدد الاسهم52 سهم ولعدد9 صفقة



المجموعة المتحدة للنشر سعر آخر صفقة 536 ليرة سورية وعدد الاسهم27 سهم ولعدد1 صفقة


معلومات السوق






عدد الصفقات الكلية : 174 صفقة


حجم التداول الكلي :16,867 سهم


قيمة التداول الكلية:21,789,150.50 ليرة سورية











أختكم



رشا













خاص بموقع سيريابورصة
Exclusive Syria-Bourse.com <O:P></O:P>
<!-- / message --><!-- sig --><!-- / message --><!-- sig --><!-- / message --><!-- sig -->
<!-- / message --><!-- sig -->
رشا
08-30-2010, 01:23 PM
الله يعطيكم العافية جميعا






وشكر خاص لكل شخص كان متواجد وشارك بجلسة التداول
nct
08-30-2010, 01:41 PM
<meta http-equiv="Content-Type" content="text/html; charset=utf-8"><meta name="ProgId" content="Word.Document"><meta name="Generator" content="Microsoft Word 12"><meta name="Originator" content="Microsoft Word 12"><link rel="File-List" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_filelist.xml"><link rel="themeData" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_themedata.thmx"><link rel="colorSchemeMapping" href="file:///C:%5CDOCUME%7E1%5CEYADAM%7E1%5CLOCALS%7E1%5CTemp%5 Cmsohtmlclip1%5C01%5Cclip_colorschememapping.xml"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><style> <!-- /* Font Definitions */ @font-face {font-family:"Cambria Math"; panose-1:2 4 5 3 5 4 6 3 2 4; mso-font-charset:1; mso-generic-font-family:roman; mso-font-format:other; mso-font-pitch:variable; mso-font-signature:0 0 0 0 0 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:-1610611985 1073750139 0 0 159 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-unhide:no; mso-style-qformat:yes; mso-style-parent:""; margin-top:0cm; margin-right:0cm; margin-bottom:10.0pt; margin-left:0cm; text-align:right; line-height:115%; mso-pagination:widow-orphan; direction:rtl; unicode-bidi:embed; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoChpDefault {mso-style-type:export-only; mso-default-props:yes; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:Calibri; mso-fareast-theme-font:minor-latin; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} .MsoPapDefault {mso-style-type:export-only; margin-bottom:10.0pt; line-height:115%;} @page WordSection1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.WordSection1 {page:WordSection1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 516pt; margin-left: 5.15pt; border-collapse: collapse;" width="688" border="0" cellpadding="0" cellspacing="0"> <tbody><tr style="height: 12.75pt;"> <td colspan="6" style="width: 516pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" width="688" nowrap="nowrap">

إحصائيات لحظية - السيولة في السوق نهاية الجلسة عدا عن قيمة التداول المنفذة <o:p></o:p>
</td> </tr> <tr style="height: 17.25pt;"> <td colspan="6" style="width: 516pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 17.25pt;" width="688" nowrap="nowrap">

30/08/2010<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="78">

الرمز<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="top" width="123"> اسم الشركة<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

حجم طلبات الشراء <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

قيمة السيولة المرصودة للشراء<o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

حجم طلبات البيع <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

قيمة الأسهم المعروضة<o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
ARBS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> البنك العربي<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

4,193 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

6,807,619 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
AROP<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> أروب سورية<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

26,808 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

20,505,909 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
AVOC<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الأهلية للزيوت النباتية<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

10,326 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

6,305,715 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

2,758 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

1,738,988 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BASY<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك عوده<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

310 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

837,100 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

216 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

601,410 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BBSF<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك بيمو<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

65 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

139,995 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

887 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

1,970,649 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BSO<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> سورية والمهجر<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

1,324 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

2,109,624 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

1,847 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

3,024,217 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
IBTF<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الدولي للتجارة والتمويل<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

12,123 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

17,362,310 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

3,355 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

4,947,941 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
NIC<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الوطنية للتأمين<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

12,838 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

9,891,679 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
UG<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> المجموعة المتحدة<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

525 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

280,550 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

175 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

95,638 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
UIC<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> المتحدة للتأمين<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

210 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

206,155 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

575 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

580,400 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
AHT<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الأهلية للنقل<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

848 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

1,024,257 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
ATI<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> العقيلة للتأمين التكافلي<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BBS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك بيبلوس<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

38,433 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

33,718,072 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
BOJS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك الأردن<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

37,632 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

32,640,687 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
NAMA<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> الهندسية الزراعية- نماء<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

167 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

139,958 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

89 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

76,407 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
SIIB<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> سورية الدولي الإسلامي<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

5,177 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

7,771,104 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

7,691 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

11,855,282 <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
QNBS<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك قطر<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

6,351 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

8,105,152 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border-right: 1pt solid windowtext; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78">
SGB<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123"> بنك سورية والخليج<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

67,835 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

34,731,520 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

- <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

- <o:p></o:p>
</td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78" nowrap="nowrap"></td> <td style="width: 92.1pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123" nowrap="nowrap"></td> <td style="width: 72.7pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap"></td> <td style="width: 120.6pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap"></td> <td style="width: 83.35pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap"></td> <td style="width: 88.55pt; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap"></td> </tr> <tr style="height: 12.75pt;"> <td style="width: 58.7pt; border: 1pt solid windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="78" nowrap="nowrap">

المجموع<o:p></o:p>
</td> <td style="width: 92.1pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="123" nowrap="nowrap">

<o:p></o:p>
</td> <td style="width: 72.7pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="97" nowrap="nowrap">

224,317 <o:p></o:p>
</td> <td style="width: 120.6pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="161" nowrap="nowrap">

181,553,149 <o:p></o:p>
</td> <td style="width: 83.35pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="111" nowrap="nowrap">

18,441 <o:p></o:p>
</td> <td style="width: 88.55pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: windowtext -moz-use-text-color windowtext windowtext; padding: 0cm 5.4pt; height: 12.75pt;" valign="bottom" width="118" nowrap="nowrap">

25,915,188 <o:p></o:p>
</td> </tr> </tbody></table>


http://www.syria-bourse.com/forum/attachment.php?attachmentid=688&stc=1&d=1283164793
nct
08-30-2010, 01:42 PM
تم تعديل المخططات

حصري لموقع سيريابورصة : Chart السيولة العاملة في سوق الأوراق المالية حتى آخر جلسة (http://www.syria-bourse.com/forum/showthread.php?t=7010)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم البنك الدولي الإسلامي SIIB (http://www.syria-bourse.com/forum/showthread.php?t=7252)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم المصرف الدولي للتجارة والتمويل IBTF (http://www.syria-bourse.com/forum/showthread.php?t=7307)

حصري لموقع سيريابورصة: المتابعة المباشرة لسهم بنك قطر QNBS (http://www.syria-bourse.com/forum/showthread.php?t=7460)
nct
08-30-2010, 01:43 PM
الله يعطيكم العافية جميعاً

شكراً لكل من ساهم بجهد وفائدة

وإلى اللقاء بعد غد بإذن الله


أخوكم
أبو إيهاب
Saeedmss
08-30-2010, 01:56 PM
الله يعطيكم العافية جميعاً



شكراً لكل من ساهم بجهد وفائدة


وإلى اللقاء بعد غد بإذن الله



أخوكم
أبو إيهاب



الشكر موصول لشخصك الكريم أخي العزيز ..
وللأخ العزيز ابو فؤاد ...
والأخت الكريمة رشا ..
على جهودكم الكبيرة والرائعة ..
بارك الله بكم ... وجزاكم كل خير ...
د.وائل نحاس
08-30-2010, 02:31 PM
تلقيت رسالة اليوم حول البدء بإستلام شهادة أسهم بنك البركة
nct
08-30-2010, 02:37 PM
تلقيت رسالة اليوم حول البدء بإستلام شهادة أسهم بنك البركة


الشهادات جاهزة من زمان .. وبتذكر من حوالي شهرين خبروني استلم ..
بس ما استلمتها ..
وما رح استلمها ..

هههههه:biggrin:
nct
08-30-2010, 02:38 PM
الشكر موصول لشخصك الكريم أخي العزيز ..
وللأخ العزيز ابو فؤاد ...
والأخت الكريمة رشا ..
على جهودكم الكبيرة والرائعة ..
بارك الله بكم ... وجزاكم كل خير ...


تسلم أخي سعيد

كلك ذوق ولطف
Sh@m
08-30-2010, 02:49 PM
الله يعطيكم العافية جميعاً

أختكم

شام
nct
08-30-2010, 03:07 PM
الله يعطيكم العافية جميعاً

أختكم

شام




الله يعافيكي يا رب

الشكر لك لجهودك معنا في متابعة الجلسة

ولما تقدميه من مواضيع ومشاركات مفيدة للمنتدى

بوركت جهودك
giants
08-30-2010, 05:12 PM
السلام عليكم أيها الأحبة


أخي أبو فؤاد وصلتني رسالة من البنك لاستلام الكسور
مع اني متأكد انو مافي كسور
شو رأيك بروح والا مافي داعي

وأنا كمان !!!! ولكن تلقيت اتصال من البنك منذ قليل يعتذرون من الذي ليس له كسور وانه ليس عليه مراجعة المصرف , يبدو ان الرسالة ارسلت الى جميع المساهمين
rushd
08-30-2010, 07:43 PM
الشهادات جاهزة من زمان .. وبتذكر من حوالي شهرين خبروني استلم ..

بس ما استلمتها ..
وما رح استلمها ..


هههههه:biggrin:





والله فكرتك عجبتني افضل ما اخذها الان وارجع وقت تدخل البورصة نرجعهاللبنك:smile:
rushd
08-30-2010, 07:44 PM
مشكورين جميعا والله يلبسكم الف عافية
رشا
08-30-2010, 07:48 PM
المشاركة الأصلية كتبت بواسطة Saeedmss http://www.syria-bourse.com/forum/images/buttons/viewpost.gif (http://www.syria-bourse.com/forum/showthread.php?p=42724#post42724)
الشكر موصول لشخصك الكريم أخي العزيز ..
وللأخ العزيز ابو فؤاد ...
والأخت الكريمة رشا ..
على جهودكم الكبيرة والرائعة ..
بارك الله بكم ... وجزاكم كل خير ...




هذا واجبنا اخي سعيد


ونحن سعداء بوجودك المستمر معنا
رشا
08-30-2010, 07:49 PM
الله يعطيكم العافية جميعاً


أختكم


شام







الله يعافيك يارب عزيزتي شام
رشا
08-30-2010, 07:51 PM
مشكورين جميعا والله يلبسكم الف عافية





هذا واجبنا أخي رشد

والله يعافيك يارب
abod
08-30-2010, 08:08 PM
مشكورين الكل والله يعطيكون العافية

انا اجتني كمان رسالة مشان استلام شهادات اسهم بنك بركة
رشا
08-30-2010, 08:14 PM
مشكورين الكل والله يعطيكون العافية


انا اجتني كمان رسالة مشان استلام شهادات اسهم بنك بركة








الله يعافيك يارب
سمير
08-30-2010, 08:38 PM
اليوم حاولت كون معكن بالجلسة عبر اتصال ثري جي سيياتل بس للأسف الاشارة دوماً تختفي وما اقدرت تابع
إلى اللقاء يوم الأربعاء
قاسم
08-30-2010, 09:29 PM
بارك الله فيكم يا محترمين على الجهود التي بذلتمونها
nct
08-30-2010, 11:31 PM
اليوم حاولت كون معكن بالجلسة عبر اتصال ثري جي سيياتل بس للأسف الاشارة دوماً تختفي وما اقدرت تابع
إلى اللقاء يوم الأربعاء



خيرها بغيرها أخي سمير .. مع أنك حاضر معنا بالقلب على طول
nct
08-30-2010, 11:32 PM
بارك الله فيكم يا محترمين على الجهود التي بذلتمونها




الله يبارك فيك أخي قاسم

هذا واجبنا
رشا
08-31-2010, 11:15 AM
بارك الله فيكم يا محترمين على الجهود التي بذلتمونها






تسلم أخي قاسم كلك ذوق ولطف


ونحن سعداء بوجودك معنا